NAVB - Navidea Biopharmaceuticals, Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVB191018C000010002019-07-18 10:28AM EDT1.000.100.000.400.00-147364.06%
NAVB191018C000020002019-06-03 11:08AM EDT2.000.400.050.300.00-1117421.88%
NAVB191018C000030002019-06-13 2:43PM EDT3.000.120.000.200.00-1010378.13%
NAVB191018C000050002019-06-14 12:34PM EDT5.000.050.000.200.00-14428.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVB191018P000010002019-05-29 3:42PM EDT1.000.300.450.650.00-511193.75%
NAVB191018P000040002019-06-07 10:56AM EDT4.002.203.203.700.00--3540.63%
NAVB191018P000050002019-06-17 12:14AM EDT5.004.304.200.000.00--00.00%