Advertisement
Advertisement
U.S. markets open in 7 hours 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Navidea Biopharmaceuticals, Inc. (NAVB)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
1.0000-0.0100 (-0.99%)
At close: 03:57PM EST
1.0500 +0.05 (+5.00%)
After hours: 04:09PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVB220121C000010002021-12-29 3:39PM EST1.000.140.000.000.00-603.13%
NAVB220121C000020002021-12-21 11:39AM EST2.000.050.000.000.00-4050.00%
NAVB220121C000030002022-01-10 10:43AM EST3.000.050.000.000.00-112050.00%
NAVB220121C000040002021-11-10 6:54AM EST4.000.080.000.350.00-1641,787.50%
NAVB220121C000050002021-10-27 8:30AM EST5.000.070.000.400.00-112,018.75%
NAVB220121C000060002021-11-02 8:30AM EST6.000.070.000.900.00-122,987.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVB220121P000010002021-12-22 9:41AM EST1.000.100.000.000.00-203.13%
NAVB220121P000020002021-12-27 2:10PM EST2.000.950.000.000.00-2000.00%
NAVB220121P000040002021-11-22 9:57AM EST4.002.752.103.100.00-131,493.75%
Advertisement
Advertisement