Advertisement

U.S. markets closed

S&P Futures
4,133.25
-14.50(-0.35%)
Dow Futures
33,880.00
-82.00(-0.24%)
Nasdaq Futures
12,571.00
-53.00(-0.42%)
Russell 2000 Futures
1,984.60
-8.90(-0.45%)
Crude Oil
73.55
+0.16(+0.22%)
Gold
1,889.80
+13.20(+0.70%)

Advertisement

Navient Corporation (NAVI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

18.92

+0.24

(+1.28%)

At close: 04:00PM EST

19.27

+0.35

(+1.85%)

After hours:

06:31PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAVI230217C00015000	2023-01-25 3:15PM EST	15.00	3.50	3.50	4.20	0.00	-	2	3	121.88%
NAVI230217C00017500	2023-02-03 2:17PM EST	17.50	1.58	1.45	2.10	+0.08	+5.33%	19	175	67.77%
NAVI230217C00020000	2023-02-03 12:08PM EST	20.00	0.15	0.05	0.15	+0.04	+36.36%	6	717	37.11%
NAVI230217C00022500	2023-01-24 1:34PM EST	22.50	0.05	0.00	0.05	0.00	-	-	3	51.56%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
NAVI230217P00012500	2023-01-23 2:07PM EST	12.50	0.05	0.00	0.05	-	1	44	112.50%
NAVI230217P00015000	2023-01-30 2:03PM EST	15.00	0.05	0.00	0.25	-	20	691	96.09%
NAVI230217P00017500	2023-02-02 11:58AM EST	17.50	0.10	0.05	0.15	-	158	175	46.88%

Advertisement