Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Navient Corporation (NAVI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
18.92+0.24 (+1.28%)
At close: 04:00PM EST
19.27 +0.35 (+1.85%)
After hours: 06:31PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVI230217C000150002023-01-25 3:15PM EST15.003.503.504.200.00-23121.88%
NAVI230217C000175002023-02-03 2:17PM EST17.501.581.452.10+0.08+5.33%1917567.77%
NAVI230217C000200002023-02-03 12:08PM EST20.000.150.050.15+0.04+36.36%671737.11%
NAVI230217C000225002023-01-24 1:34PM EST22.500.050.000.050.00--351.56%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVI230217P000125002023-01-23 2:07PM EST12.500.050.000.050.00-144112.50%
NAVI230217P000150002023-01-30 2:03PM EST15.000.050.000.250.00-2069196.09%
NAVI230217P000175002023-02-02 11:58AM EST17.500.100.050.150.00-15817546.88%
Advertisement
Advertisement