NAVI - Navient Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVI190315C000100002019-02-20 10:42AM EST10.002.652.502.80+0.25+10.42%31679.49%
NAVI190315C000125002019-02-20 1:28PM EST12.500.550.300.50-0.05-8.33%4457032.23%
NAVI190315C000150002019-02-20 6:06PM EST15.000.050.000.15-0.01-2560.74%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVI190315P000050002019-01-23 9:43AM EST5.000.050.000.050.00-5555175.00%
NAVI190315P000075002019-01-23 9:43AM EST7.500.100.000.050.00-66104.69%
NAVI190315P000100002019-02-11 10:39AM EST10.000.100.000.100.00-40041860.94%
NAVI190315P000125002019-02-20 10:06AM EST12.500.450.350.45+0.01+2.27%623240.92%
NAVI190315P000150002019-02-20 6:06PM EST15.002.702.352.900.00-5576.17%