NAVI - Navient Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVI181221C000050002018-08-30 11:22AM EST5.008.507.007.300.00-20194.53%
NAVI181221C000075002018-09-04 9:14AM EST7.506.204.504.800.00-41116.02%
NAVI181221C000100002018-11-09 10:40AM EST10.002.602.002.450.00-11075.59%
NAVI181221C000125002018-11-16 3:30PM EST12.500.250.200.35-0.27-51.92%3525033.01%
NAVI181221C000150002018-11-14 9:30AM EST15.000.250.000.150.00-1054258.59%
NAVI181221C000175002018-10-30 11:18AM EST17.500.030.000.100.00-337967.58%
NAVI181221C000200002018-11-01 3:31PM EST20.000.050.000.300.00-3324107.03%
NAVI181221C000225002018-09-21 10:47PM EST22.500.150.000.300.00-66125.00%
NAVI181221C000250002018-11-01 3:31PM EST25.000.050.000.250.00-27135.16%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVI181221P000025002018-11-01 3:31PM EST2.500.050.000.200.00-545309.38%
NAVI181221P000050002018-10-31 2:56PM EST5.000.040.000.250.00-5134189.06%
NAVI181221P000075002018-10-18 2:08PM EST7.500.050.000.050.00-3922081.25%
NAVI181221P000100002018-11-14 2:22PM EST10.000.040.000.100.00-3093252.54%
NAVI181221P000125002018-11-16 3:48PM EST12.500.750.650.80+0.26+53.06%2011,39940.43%
NAVI181221P000150002018-11-06 10:07AM EST15.003.002.803.100.00-207153.71%
NAVI181221P000175002018-09-25 11:14AM EST17.503.605.305.700.00-151787.11%