Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAVI230217C00015000 | 2023-01-25 3:15PM EST | 15.00 | 3.50 | 3.50 | 4.20 | 0.00 | - | 2 | 3 | 121.88% |
NAVI230217C00017500 | 2023-02-03 2:17PM EST | 17.50 | 1.58 | 1.45 | 2.10 | +0.08 | +5.33% | 19 | 175 | 67.77% |
NAVI230217C00020000 | 2023-02-03 12:08PM EST | 20.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 6 | 717 | 37.11% |
NAVI230217C00022500 | 2023-01-24 1:34PM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 51.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAVI230217P00012500 | 2023-01-23 2:07PM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 112.50% |
NAVI230217P00015000 | 2023-01-30 2:03PM EST | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 691 | 96.09% |
NAVI230217P00017500 | 2023-02-02 11:58AM EST | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 158 | 175 | 46.88% |