NAVI - Navient Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVI180615C000100002018-05-18 11:57PM EDT10.004.154.004.300.00-2083.98%
NAVI180615C000125002018-05-16 2:45PM EDT12.501.711.551.850.00-507858.59%
NAVI180615C000150002018-05-18 1:47PM EDT15.000.130.050.15+0.03+30.00%517830.27%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVI180615P000100002018-05-08 2:18PM EDT10.000.070.000.300.00-101198.05%
NAVI180615P000125002018-05-17 1:40PM EDT12.500.100.050.100.00-730639.84%