NAVI - Navient Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVI180921C000075002018-08-03 11:46PM EDT7.505.805.605.900.00-30100.78%
NAVI180921C000125002018-08-16 10:29AM EDT12.500.900.951.050.00-406532.62%
NAVI180921C000150002018-08-17 3:49PM EDT15.000.100.000.25+0.05+100.00%111949.02%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVI180921P000100002018-08-17 11:53PM EDT10.000.030.000.050.00-40053.91%
NAVI180921P000125002018-08-20 11:13AM EDT12.500.200.000.000.00-404586.25%
NAVI180921P000150002018-08-20 12:45PM EDT15.001.750.000.000.00-110.00%