NAVI - Navient Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVI200619C000025002020-05-14 11:01AM EDT2.504.200.000.000.00--00.00%
NAVI200619C000050002020-05-27 1:07PM EDT5.002.750.000.000.00-100.00%
NAVI200619C000075002020-05-28 2:49PM EDT7.500.520.000.000.00-1500.00%
NAVI200619C000100002020-05-28 9:30AM EDT10.000.050.000.000.00-2025.00%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVI200619P000025002020-05-18 9:41AM EDT2.500.070.000.000.00--050.00%
NAVI200619P000050002020-05-28 12:45PM EDT5.000.050.000.000.00-5050.00%
NAVI200619P000075002020-05-28 12:45PM EDT7.500.440.000.000.00-1603.13%
NAVI200619P000100002020-05-12 9:32AM EDT10.002.580.000.000.00-100.00%