NAVI - Navient Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI200619C00002500 | 2020-05-14 11:01AM EDT | 2.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAVI200619C00005000 | 2020-05-27 1:07PM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAVI200619C00007500 | 2020-05-28 2:49PM EDT | 7.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NAVI200619C00010000 | 2020-05-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI200619P00002500 | 2020-05-18 9:41AM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NAVI200619P00005000 | 2020-05-28 12:45PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NAVI200619P00007500 | 2020-05-28 12:45PM EDT | 7.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NAVI200619P00010000 | 2020-05-12 9:32AM EDT | 10.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.