NAVI - Navient Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVI190719C000075002019-06-07 10:56AM EDT7.504.905.606.100.00-122203.13%
NAVI190719C000100002019-06-21 11:21AM EDT10.003.403.103.700.00-228125.39%
NAVI190719C000125002019-06-24 1:32PM EDT12.500.750.851.200.00-1078658.98%
NAVI190719C000150002019-06-10 1:40PM EDT15.000.100.000.250.00-149651.37%
NAVI190719C000200002019-06-10 12:06AM EDT20.000.010.000.250.00-22110.55%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAVI190719P000025002019-06-10 12:06AM EDT2.500.200.000.500.00-05475.78%
NAVI190719P000050002019-06-07 11:11AM EDT5.000.020.000.400.00-10532267.97%
NAVI190719P000075002019-06-07 11:11AM EDT7.500.100.000.100.00-1053121.88%
NAVI190719P000100002019-06-07 3:37PM EDT10.000.100.000.200.00-3091177.34%
NAVI190719P000125002019-06-21 2:54PM EDT12.500.200.100.200.00-15227630.08%
NAVI190719P000150002019-06-24 11:28AM EDT15.001.801.451.800.00-200.00%
NAVI190719P000175002019-06-20 12:08PM EDT17.504.143.904.300.00--00.00%