| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI190315C00010000 | 2019-02-20 10:42AM EST | 10.00 | 2.65 | 2.50 | 2.80 | +0.25 | +10.42% | 3 | 16 | 79.49% |
| NAVI190315C00012500 | 2019-02-20 1:28PM EST | 12.50 | 0.55 | 0.30 | 0.50 | -0.05 | -8.33% | 44 | 570 | 32.23% |
| NAVI190315C00015000 | 2019-02-20 6:06PM EST | 15.00 | 0.05 | 0.00 | 0.15 | -0.01 | - | 2 | 5 | 60.74% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI190315P00005000 | 2019-01-23 9:43AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 55 | 175.00% |
| NAVI190315P00007500 | 2019-01-23 9:43AM EST | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 104.69% |
| NAVI190315P00010000 | 2019-02-11 10:39AM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 400 | 418 | 60.94% |
| NAVI190315P00012500 | 2019-02-20 10:06AM EST | 12.50 | 0.45 | 0.35 | 0.45 | +0.01 | +2.27% | 62 | 32 | 40.92% |
| NAVI190315P00015000 | 2019-02-20 6:06PM EST | 15.00 | 2.70 | 2.35 | 2.90 | 0.00 | - | 5 | 5 | 76.17% |