NAVI - Navient Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

In The Money

Show:ListStraddle

CallsforSeptember 21, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAVI180921C00007500	2018-08-03 11:46PM EDT	7.50	5.80	5.60	5.90	0.00	-	3	0	100.78%
NAVI180921C00012500	2018-08-16 10:29AM EDT	12.50	0.90	0.95	1.05	0.00	-	40	65	32.62%
NAVI180921C00015000	2018-08-17 3:49PM EDT	15.00	0.10	0.00	0.25	+0.05	+100.00%	11	19	49.02%

PutsforSeptember 21, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAVI180921P00010000	2018-08-17 11:53PM EDT	10.00	0.03	0.00	0.05	0.00	-	40	0	53.91%
NAVI180921P00012500	2018-08-20 11:13AM EDT	12.50	0.20	0.00	0.00	0.00	-	40	458	6.25%
NAVI180921P00015000	2018-08-20 12:45PM EDT	15.00	1.75	0.00	0.00	0.00	-	1	1	0.00%