| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI190719C00007500 | 2019-06-07 10:56AM EDT | 7.50 | 4.90 | 5.60 | 6.10 | 0.00 | - | 12 | 2 | 203.13% |
| NAVI190719C00010000 | 2019-06-21 11:21AM EDT | 10.00 | 3.40 | 3.10 | 3.70 | 0.00 | - | 2 | 28 | 125.39% |
| NAVI190719C00012500 | 2019-06-24 1:32PM EDT | 12.50 | 0.75 | 0.85 | 1.20 | 0.00 | - | 10 | 786 | 58.98% |
| NAVI190719C00015000 | 2019-06-10 1:40PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 496 | 51.37% |
| NAVI190719C00020000 | 2019-06-10 12:06AM EDT | 20.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 110.55% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI190719P00002500 | 2019-06-10 12:06AM EDT | 2.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 0 | 5 | 475.78% |
| NAVI190719P00005000 | 2019-06-07 11:11AM EDT | 5.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 10 | 532 | 267.97% |
| NAVI190719P00007500 | 2019-06-07 11:11AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 121.88% |
| NAVI190719P00010000 | 2019-06-07 3:37PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 911 | 77.34% |
| NAVI190719P00012500 | 2019-06-21 2:54PM EDT | 12.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 152 | 276 | 30.08% |
| NAVI190719P00015000 | 2019-06-24 11:28AM EDT | 15.00 | 1.80 | 1.45 | 1.80 | 0.00 | - | 2 | 0 | 0.00% |
| NAVI190719P00017500 | 2019-06-20 12:08PM EDT | 17.50 | 4.14 | 3.90 | 4.30 | 0.00 | - | - | 0 | 0.00% |