NAZ - Nuveen Arizona Quality Municipal Income Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 201913.4813.5313.4613.4913.4929,895
Dec 11, 201913.5313.5513.5113.5113.5127,200
Dec 10, 201913.4413.4713.4413.4613.4612,900
Dec 09, 201913.4713.4713.4313.4413.4411,000
Dec 06, 201913.4213.5613.3913.4713.4744,100
Dec 05, 201913.4113.4413.3513.4113.4144,000
Dec 04, 201913.3813.4213.3813.4013.4018,500
Dec 03, 201913.3213.3813.3113.3813.3814,900
Dec 02, 201913.3813.3813.2713.2913.2921,000
Nov 29, 201913.3513.3813.3413.3513.357,600
Nov 27, 201913.3313.3813.3013.3613.366,800
Nov 26, 201913.3013.4013.3013.3013.3010,800
Nov 25, 201913.3613.3713.3313.3313.3313,600
Nov 22, 201913.3613.4013.3113.3713.3722,700
Nov 21, 201913.3313.3613.3013.3513.3513,500
Nov 20, 201913.3013.3813.2913.3813.3810,200
Nov 19, 201913.2513.3213.2513.3213.3210,800
Nov 18, 201913.3013.3313.2113.2513.2531,800
Nov 15, 201913.2713.3513.2413.3213.3211,200
Nov 14, 201913.1413.3313.1413.3113.3148,700
Nov 14, 20190.044 Dividend
Nov 13, 201913.4113.4113.2613.2913.2520,200
Nov 12, 201913.3213.3313.2813.3113.2719,700
Nov 11, 201913.6313.6313.2713.2813.2417,300
Nov 08, 201913.2113.3113.2113.2813.244,000
Nov 07, 201913.3713.3713.2513.2813.2427,900
Nov 06, 201913.3213.3713.2713.3713.334,800
Nov 05, 201913.3113.3713.2613.3613.3222,400
Nov 04, 201913.3613.3713.3213.3413.3028,500
Nov 01, 201913.3613.4213.3413.3913.3515,800
Oct 31, 201913.3113.3713.3113.3413.3016,300
Oct 30, 201913.2313.3013.2313.3013.2613,700
Oct 29, 201913.2213.2313.1713.2213.1811,900
Oct 28, 201913.3213.3213.2113.2413.2011,600
Oct 25, 201913.3813.3813.3313.3413.307,700
Oct 24, 201913.3513.4213.3413.3813.3410,800
Oct 23, 201913.3913.3913.2713.3713.3315,900
Oct 22, 201913.3613.3813.3613.3813.3417,900
Oct 21, 201913.3713.3713.3113.3213.283,200
Oct 18, 201913.3813.4113.3213.3613.3222,400
Oct 17, 201913.4113.4513.3913.3913.356,000
Oct 16, 201913.3813.4413.3813.4113.375,600
Oct 15, 201913.5413.5413.3813.4113.3725,300
Oct 14, 201913.5913.5913.3413.3913.3523,500
Oct 11, 201913.5313.5913.5213.5813.5423,500
Oct 11, 20190.044 Dividend
Oct 10, 201913.6913.6913.6313.6313.545,600
Oct 09, 201913.6813.7013.6113.7013.617,500
Oct 08, 201913.7713.7713.5113.7313.6422,400
Oct 07, 201913.5013.6013.4913.5513.4617,700
Oct 04, 201913.6813.6813.4813.5113.4210,800
Oct 03, 201913.4713.5213.4713.5113.4210,700
Oct 02, 201913.4613.5213.4213.5113.4215,900
Oct 01, 201913.4613.4713.4113.4713.384,300
Sep 30, 201913.4813.4813.3413.4613.3713,600
Sep 27, 201913.3213.7113.2913.6713.5831,100
Sep 26, 201913.3513.3713.3013.3613.2713,600
Sep 25, 201913.4313.4313.3513.3513.265,000
Sep 24, 201913.3513.3613.2613.3613.2715,800
Sep 23, 201913.3613.3613.3213.3313.249,900
Sep 20, 201913.2513.3713.2113.3613.2740,000
Sep 19, 201913.1813.2513.1813.2213.1313,800
Sep 18, 201913.1413.1913.1413.1413.0521,700
Sep 17, 201913.1813.1813.0813.1413.0518,500
Sep 16, 201913.1513.1813.0813.1613.0720,400
Sep 13, 201913.2613.2713.1813.1813.098,500
Sep 12, 201913.2813.3213.2213.2313.1418,600
Sep 12, 20190.044 Dividend
Sep 11, 201913.4213.4213.3213.3313.2010,000
Sep 10, 201913.4313.4313.3513.3713.2440,200
Sep 09, 201913.5113.5113.4213.4413.3132,200
Sep 06, 201913.5213.5313.5013.5013.3713,500
Sep 05, 201913.5313.5513.4913.5313.4029,500
Sep 04, 201913.5413.5713.5313.5413.4114,700
Sep 03, 201913.5613.6813.5613.5613.4321,400
Aug 30, 201913.5413.5913.5213.5813.4540,800
Aug 29, 201913.6013.6013.5413.5813.455,300
Aug 28, 201913.5913.6213.5313.5413.4120,000
Aug 27, 201913.5513.6813.5313.5413.4118,800
Aug 26, 201913.5613.5813.5413.5413.4116,900
Aug 23, 201913.6113.6213.5413.5713.4424,400
Aug 22, 201913.6113.6113.5213.5313.4023,200
Aug 21, 201913.6313.6713.5913.6113.4813,400
Aug 20, 201913.7413.7513.4413.6713.5469,500
Aug 19, 201913.6113.7013.5813.7013.5732,100
Aug 16, 201913.6113.6313.4913.6313.5024,100
Aug 15, 201913.6313.6513.5913.6213.4912,000
Aug 14, 201913.6813.6913.5813.6213.4928,900
Aug 14, 20190.044 Dividend
Aug 13, 201913.5013.6013.5013.5813.4021,200
Aug 12, 201913.6013.6213.5613.6213.4418,300
Aug 09, 201913.5313.6013.5313.5813.4015,000
Aug 08, 201913.7013.7013.5213.6013.4224,300
Aug 07, 201913.7813.7813.6013.6913.5131,400
Aug 06, 201913.6013.7813.6013.6213.4410,400
Aug 05, 201913.6513.6513.5913.6313.4517,300
Aug 02, 201913.6113.6513.5913.6513.4713,800
Aug 01, 201913.4313.6413.4213.6213.4426,200
Jul 31, 201913.3513.7813.3513.4313.2630,200
Jul 30, 201913.3113.3613.2713.3513.1829,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...