U.S. Markets open in 52 mins.

Nuveen Arizona Quality Municipal Income Fund (NAZ)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.69+0.24 (+1.63%)
At close: 4:00PM EDT
People also watch
NMTNMYNANNCANNC
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201714.6814.7014.5014.6714.678,500
Jun 21, 201714.4114.4814.3714.4514.459,300
Jun 20, 201714.4614.4814.4114.4514.4515,900
Jun 19, 201714.4414.4814.4414.4614.468,400
Jun 16, 201714.4514.5014.4014.5014.508,600
Jun 15, 201714.3614.4414.3514.3814.3820,800
Jun 14, 201714.5514.5514.4014.4714.4717,500
Jun 13, 201714.3314.3814.3314.3414.3410,200
Jun 13, 20170.054 Dividend
Jun 12, 201714.3914.4014.3614.4014.354,300
Jun 09, 201714.3814.3914.3814.3914.343,900
Jun 08, 201714.4214.4214.3514.3714.328,800
Jun 07, 201714.4514.4514.3814.3814.3323,900
Jun 06, 201714.4314.4414.4014.4214.3714,400
Jun 05, 201714.5014.5014.4014.4114.366,500
Jun 02, 201714.4014.4714.4014.4414.3917,700
Jun 01, 201714.3914.4714.3314.4014.352,800
May 31, 201714.3814.4214.2814.3614.3111,900
May 30, 201714.2714.3414.2714.3414.2911,100
May 26, 201714.3814.3814.2714.2714.227,600
May 25, 201714.3814.3814.2414.2514.2037,900
May 24, 201714.6814.6814.3314.3414.2934,900
May 23, 201714.6514.6814.5514.6114.5618,500
May 22, 201714.5414.6714.5414.6514.609,200
May 19, 201714.7714.7714.5014.5414.4915,000
May 18, 201714.8914.8914.7514.7614.709,900
May 17, 201714.5815.1714.5714.9214.8622,900
May 16, 201714.5714.6214.5314.6214.5712,200
May 15, 201714.4014.6214.4014.6214.578,600
May 12, 201714.1614.3714.1614.3314.2821,100
May 11, 201714.2014.2214.1714.2014.1514,600
May 11, 20170.054 Dividend
May 10, 201714.2614.2814.2114.2514.1413,100
May 09, 201714.1114.3014.1014.2214.1113,100
May 08, 201714.1014.1814.1014.1314.0213,100
May 05, 201714.0914.1614.0914.1214.018,900
May 04, 201714.1314.1314.0714.0913.9811,300
May 03, 201714.0114.0714.0114.0713.967,200
May 02, 201713.9414.0213.9414.0113.9011,400
May 01, 201713.9114.0013.9114.0013.8926,200
Apr 28, 201713.8813.9313.8813.9313.8324,800
Apr 27, 201713.8713.9213.6913.8813.7860,300
Apr 26, 201713.9413.9413.8913.9213.824,700
Apr 25, 201713.9313.9313.8713.8913.795,700
Apr 24, 201713.9913.9913.9013.9413.8421,200
Apr 21, 201714.0714.0713.9413.9913.8811,700
Apr 20, 201714.0214.0213.8813.9513.8530,000
Apr 19, 201714.0514.0514.0114.0113.903,300
Apr 18, 201714.0614.0613.9914.0113.9016,900
Apr 17, 201713.9714.0213.9713.9913.885,700
Apr 13, 201714.0214.0413.9613.9813.8724,100
Apr 12, 201714.0914.0913.9814.0013.8921,000
Apr 11, 201713.8513.9813.8513.9713.8613,700
Apr 11, 20170.054 Dividend
Apr 10, 201713.8713.9413.8713.9413.7822,400
Apr 07, 201713.8513.8913.8313.8513.6925,100
Apr 06, 201713.8213.8713.8213.8413.6813,300
Apr 05, 201713.8513.9913.8013.8013.6414,900
Apr 04, 201714.0014.0013.8513.8513.6940,100
Apr 03, 201713.9013.9513.8313.9513.7910,500
Mar 31, 201713.8513.8613.7913.8513.698,900
Mar 30, 201713.8913.8913.7413.7613.6016,200
Mar 29, 201713.7813.8113.7413.8013.6423,200
Mar 28, 201713.8213.8213.7213.7213.5618,800
Mar 27, 201713.8413.8413.7813.8013.646,800
Mar 24, 201713.7513.8413.7513.7713.6114,100
Mar 23, 201713.7613.7713.7613.7613.603,200
Mar 22, 201713.7013.7713.7013.7213.5613,600
Mar 21, 201713.7413.7413.6613.7313.5710,300
Mar 20, 201713.5513.6313.5513.6313.4811,300
Mar 17, 201713.5313.5813.5113.5813.438,200
Mar 16, 201713.5813.6013.4313.5313.3822,300
Mar 15, 201713.4413.5913.4113.5913.4410,000
Mar 14, 201713.4013.4813.4013.4513.3024,800
Mar 13, 201713.4513.4713.4313.4613.3117,000
Mar 13, 20170.054 Dividend
Mar 10, 201713.6313.6313.5213.6013.3925,400
Mar 09, 201713.7413.7413.5213.5213.317,500
Mar 08, 201713.7313.7613.6413.7313.5217,900
Mar 07, 201713.9013.9013.6813.7313.5265,400
Mar 06, 201713.9013.9613.8513.8713.6642,000
Mar 03, 201714.1114.1414.0314.0313.8212,700
Mar 02, 201714.1514.1514.0914.1113.898,300
Mar 01, 201714.1314.1614.1314.1513.9310,600
Feb 28, 201714.1914.2314.1914.2214.002,900
Feb 27, 201714.2114.2314.1914.2314.0114,700
Feb 24, 201714.0714.1914.0714.1913.9712,200
Feb 23, 201714.0114.0414.0114.0413.838,000
Feb 22, 201714.0014.0313.9714.0013.796,600
Feb 21, 201713.9914.0513.9713.9713.7614,000
Feb 17, 201714.0014.0613.9713.9813.7716,800
Feb 16, 201714.1514.1514.0114.0313.8212,300
Feb 15, 201714.0714.1614.0514.1113.8914,100
Feb 14, 201714.1814.1814.0714.1213.908,300
Feb 13, 201714.2014.2214.1314.1413.9213,900
Feb 13, 20170.057 Dividend
Feb 10, 201714.2814.2814.2214.2313.964,500
Feb 09, 201714.2814.3014.2514.2513.9813,700
Feb 08, 201714.2514.2514.2214.2513.984,600
Feb 07, 201714.1614.2114.1314.2113.948,500
*Close price adjusted for dividends and splits.
Loading more data...