NB2.MU - Northern Bitcoin AG

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201912.5012.5012.5012.5012.50-
Sep 19, 201912.3012.9012.3012.9012.9015
Sep 18, 201912.3012.3012.3012.3012.30-
Sep 17, 201912.3012.3012.3012.3012.30-
Sep 16, 201912.1012.1012.1012.1012.10-
Sep 13, 201911.5013.1011.5013.1013.10100
Sep 12, 201910.9012.2010.9012.2012.20100
Sep 11, 201910.3010.3010.3010.3010.30-
Sep 10, 201910.0010.0010.0010.0010.00-
Sep 09, 201910.6010.6010.6010.6010.60-
Sep 06, 201911.9011.9011.2011.2011.20120
Sep 05, 201912.0012.0012.0012.0012.00-
Sep 04, 201912.2012.9012.2012.2012.20164
Sep 03, 201911.6011.6011.6011.6011.60-
Sep 02, 201912.4012.4011.9011.9011.90400
Aug 30, 201913.2013.2013.2013.2013.20-
Aug 29, 201913.3013.3013.3013.3013.30-
Aug 28, 201913.3013.4013.3013.4013.4010
Aug 27, 201914.0014.0014.0014.0014.00-
Aug 26, 201914.8014.8014.8014.8014.80-
Aug 23, 201914.5015.1014.5015.1015.1065
Aug 22, 201915.2015.2015.2015.2015.20-
Aug 21, 201915.1015.1015.1015.1015.10-
Aug 20, 201915.0015.0015.0015.0015.00-
Aug 19, 201914.7014.7014.7014.7014.70-
Aug 16, 201914.9014.9014.9014.9014.90-
Aug 15, 201915.2015.2015.2015.2015.20-
Aug 14, 201915.8015.8015.8015.8015.80-
Aug 13, 201915.7016.4015.7016.4016.402
Aug 12, 201915.1015.3015.1015.3015.301
Aug 09, 201915.5016.3015.5016.3016.3010
Aug 08, 201915.5015.5015.5015.5015.50-
Aug 07, 201915.5015.5015.5015.5015.50-
Aug 06, 201915.7015.7015.7015.7015.70-
Aug 05, 201915.5015.5015.5015.5015.50-
Aug 02, 201915.6015.6015.6015.6015.60-
Aug 01, 201915.2015.2015.2015.2015.20-
Jul 31, 201914.9014.9014.9014.9014.90-
Jul 30, 201915.3015.3015.3015.3015.30-
Jul 29, 201915.0015.0015.0015.0015.00-
Jul 26, 201914.9014.9014.9014.9014.90-
Jul 25, 201915.9015.9015.9015.9015.90-
Jul 24, 201916.2016.2016.2016.2016.20-
Jul 23, 201916.2016.2016.2016.2016.20-
Jul 22, 201916.2016.2016.2016.2016.20-
Jul 19, 201916.6016.9016.5016.5016.5090
Jul 18, 201916.2016.3016.2016.3016.3010
Jul 17, 201916.0016.0016.0016.0016.00-
Jul 16, 201916.0016.0016.0016.0016.00-
Jul 15, 201916.3016.3016.3016.3016.30-
Jul 12, 201916.7016.7016.7016.7016.70-
Jul 11, 201916.8016.8016.8016.8016.80-
Jul 10, 201916.9017.2016.9017.2017.2030
Jul 09, 201916.6016.6016.6016.6016.60-
Jul 08, 201916.0016.0016.0016.0016.00-
Jul 05, 201916.6016.6016.6016.6016.60-
Jul 04, 201916.6016.6016.6016.6016.60-
Jul 03, 201916.6016.6016.6016.6016.60-
Jul 02, 201916.6016.6016.6016.6016.60-
Jul 01, 201916.7017.4016.7017.4017.4015
Jun 28, 201916.5017.2016.5017.2017.2090
Jun 27, 201917.0017.0017.0017.0017.00-
Jun 26, 201916.0016.0016.0016.0016.00-
Jun 25, 201917.3017.3016.9016.9016.90200
Jun 24, 201916.0018.0016.0018.0018.00600
Jun 21, 201915.5016.6015.5016.6016.60103
Jun 20, 201915.8015.8015.8015.8015.80300
Jun 19, 201916.6016.6016.4016.4016.4050
Jun 18, 201916.6016.6016.6016.6016.60-
Jun 17, 201916.6016.6016.6016.6016.60-
Jun 14, 201916.6016.6016.6016.6016.60-
Jun 13, 201916.6016.6016.6016.6016.60-
Jun 12, 201916.6016.6016.6016.6016.60-
Jun 11, 201918.2018.2016.8016.8016.8050
Jun 07, 201916.8017.6016.8017.6017.60230
Jun 06, 201917.4017.4016.5016.5016.50560
Jun 05, 201918.2018.2018.0018.0018.0055
Jun 04, 201919.4019.4019.4019.4019.40-
Jun 03, 201920.8020.8020.8020.8020.80100
May 31, 201920.4020.4020.4020.4020.40-
May 30, 201920.2020.2020.2020.2020.20-
May 29, 201920.6020.6020.6020.6020.60-
May 28, 201921.0021.0021.0021.0021.00-
May 27, 201920.2020.2020.2020.2020.20-
May 24, 201919.4020.6019.4020.6020.60120
May 23, 201919.4019.4019.4019.4019.40-
May 22, 201920.2020.2020.0020.0020.00101
May 21, 201920.0020.0020.0020.0020.00-
May 20, 201919.6020.8019.6020.8020.8010
May 17, 201919.8019.8019.8019.8019.80-
May 16, 201920.4020.4020.4020.4020.40-
May 15, 201921.2021.2020.0020.0020.0037
May 14, 201923.0025.8020.2020.2020.20438
May 13, 201919.0024.0019.0024.0024.00249
May 10, 201918.4019.0018.4019.0019.00110
May 09, 201918.1018.1018.1018.1018.10-
May 08, 201917.0017.0017.0017.0017.00-
May 07, 201917.1017.1017.1017.1017.10-
May 06, 201917.1017.1017.1017.1017.10-
May 03, 201917.1017.9017.1017.9017.90550
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...