NBEV - New Age Beverages Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBEV190531C000030002019-04-26 11:09AM EDT3.002.552.252.700.00-11290.63%
NBEV190531C000035002019-05-21 12:44PM EDT3.501.731.802.100.00-11175.00%
NBEV190531C000075002019-04-25 10:55AM EDT7.500.150.000.150.00--11195.31%
NBEV190531C000080002019-05-03 9:30AM EDT8.000.050.000.100.00-23201.56%
NBEV190531C000085002019-04-23 2:46PM EDT8.500.050.000.000.00--050.00%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBEV190531P000045002019-05-22 3:16PM EDT4.500.050.000.150.00-335146.09%
NBEV190531P000060002019-05-24 10:16AM EDT6.000.700.550.750.00-125198.44%