NBEV - New Age Beverages Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBEV190726C000030002019-07-16 12:23PM EDT3.000.900.901.000.00---0.00%
NBEV190726C000035002019-07-19 1:59PM EDT3.500.550.350.75+0.10+22.22%7550.00%
NBEV190726C000040002019-07-19 3:56PM EDT4.000.150.100.25+0.04+36.36%13631171.88%
NBEV190726C000045002019-07-19 3:11PM EDT4.500.050.000.05+0.01+25.00%6831571.88%
NBEV190726C000050002019-07-19 2:40PM EDT5.000.030.000.050.00-1351118.75%
NBEV190726C000055002019-07-01 9:30AM EDT5.500.100.000.050.00-2144156.25%
NBEV190726C000060002019-06-19 3:54PM EDT6.000.050.000.050.00-45187.50%
NBEV190726C000065002019-06-10 10:22AM EDT6.500.050.050.050.00-12250.00%
NBEV190726C000070002019-06-20 11:00AM EDT7.000.010.000.050.00--5240.63%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBEV190726P000030002019-07-15 2:14PM EDT3.000.03-0.050.00--2196.88%
NBEV190726P000035002019-07-19 10:36AM EDT3.500.040.050.05-0.01-20.00%1224117.19%
NBEV190726P000040002019-07-19 3:59PM EDT4.000.100.050.15-0.08-44.44%57160.16%
NBEV190726P000045002019-07-19 10:29AM EDT4.500.600.450.55+0.02+3.45%18690.63%
NBEV190726P000050002019-07-18 9:45AM EDT5.001.050.851.050.00-18750.00%
NBEV190726P000055002019-07-19 9:45AM EDT5.501.571.401.55+0.02+1.29%831156.25%
NBEV190726P000060002019-07-12 11:12AM EDT6.001.901.902.100.00-1111218.75%
NBEV190726P000065002019-07-12 11:12AM EDT6.502.402.352.750.00-6363296.88%