U.S. markets closed

NewAge, Inc. (NBEV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.3000-0.0100 (-0.30%)
At close: 4:00PM EST

3.2800 -0.02 (-0.61%)
After hours: 4:34PM EST

In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBEV201204C000005002020-12-02 3:53PM EST0.502.802.753.100.00-1102,362.50%
NBEV201204C000010002020-11-24 3:43PM EST1.002.402.252.350.00--150.00%
NBEV201204C000015002020-11-30 2:43PM EST1.501.901.701.850.00-112781.25%
NBEV201204C000020002020-12-01 9:30AM EST2.001.451.251.350.00-12350.00%
NBEV201204C000025002020-11-30 3:39PM EST2.500.800.750.85-0.12-13.04%12050.00%
NBEV201204C000030002020-12-02 2:21PM EST3.000.330.300.350.00-92452128.13%
NBEV201204C000035002020-12-03 1:38PM EST3.500.020.000.05-0.03-60.00%3270892.19%
NBEV201204C000040002020-12-01 9:41AM EST4.000.050.000.050.00-15411200.00%
NBEV201204C000045002020-12-01 12:08PM EST4.500.020.000.500.00-116609.38%
NBEV201204C000050002020-11-16 12:01AM EST5.000.05-0.050.00--2412.50%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBEV201204P000020002020-11-16 12:08PM EST2.000.050.000.050.00-23450.00%
NBEV201204P000025002020-12-02 10:57AM EST2.500.030.000.050.00-1103281.25%
NBEV201204P000030002020-11-24 1:25PM EST3.000.050.000.050.00-822128.13%
NBEV201204P000035002020-12-03 2:09PM EST3.500.200.150.25-0.05-20.00%3676125.00%
NBEV201204P000040002020-11-30 3:31PM EST4.000.560.650.750.00-11050.00%
NBEV201204P000050002020-11-24 12:12PM EST5.001.551.551.900.00--1350.00%