NBEV - New Age Beverages Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBEV191220C000005002019-08-09 2:29PM EST0.503.102.702.800.00-220.00%
NBEV191220C000010002019-12-02 12:31PM EST1.001.050.000.000.00-500.00%
NBEV191220C000015002019-12-13 9:30AM EST1.500.450.000.000.00-100.00%
NBEV191220C000020002019-12-13 2:26PM EST2.000.050.000.000.00-225025.00%
NBEV191220C000025002019-12-13 1:40PM EST2.500.030.000.000.00-29050.00%
NBEV191220C000030002019-12-10 12:28PM EST3.000.010.000.000.00-16050.00%
NBEV191220C000035002019-12-02 1:14PM EST3.500.020.000.000.00-1050.00%
NBEV191220C000040002019-12-02 9:33AM EST4.000.050.000.000.00-10050.00%
NBEV191220C000045002019-12-02 1:14PM EST4.500.030.000.000.00-30050.00%
NBEV191220C000050002019-11-14 10:13AM EST5.000.050.000.050.00-11,127468.75%
NBEV191220C000055002019-10-24 9:10AM EST5.500.040.000.050.00-5267500.00%
NBEV191220C000060002019-12-12 9:44AM EST6.000.020.000.000.00-13050.00%
NBEV191220C000070002019-10-28 11:01AM EST7.000.020.000.050.00-20382581.25%
NBEV191220C000080002019-10-17 2:18PM EST8.000.030.000.000.00-7050.00%
NBEV191220C000090002019-09-27 10:24AM EST9.000.050.000.050.00-200236662.50%
NBEV191220C000100002019-08-28 8:47AM EST10.000.030.000.050.00-100693.75%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBEV191220P000005002019-06-25 8:50AM EST0.500.020.000.050.00--1775.00%
NBEV191220P000010002019-10-18 12:24PM EST1.000.030.000.000.00-1050.00%
NBEV191220P000015002019-12-10 3:51PM EST1.500.030.000.000.00-1050.00%
NBEV191220P000020002019-12-13 3:35PM EST2.000.140.000.000.00-3100.00%
NBEV191220P000025002019-12-13 3:40PM EST2.500.650.000.000.00-100.00%
NBEV191220P000030002019-12-13 1:40PM EST3.001.050.000.000.00-900.00%
NBEV191220P000035002019-12-12 3:25PM EST3.501.620.000.000.00-300.00%
NBEV191220P000040002019-12-06 2:27PM EST4.002.030.000.000.00-2600.00%
NBEV191220P000045002019-10-30 9:58AM EST4.502.002.052.650.00-164496.88%
NBEV191220P000050002019-12-13 11:03AM EST5.003.100.000.000.00-8500.00%
NBEV191220P000055002019-11-14 2:56PM EST5.503.303.304.400.00-1030893.75%
NBEV191220P000060002019-12-04 2:25PM EST6.004.040.000.000.00-400.00%
NBEV191220P000070002019-12-13 11:24AM EST7.005.120.000.000.00-10000.00%
NBEV191220P000080002019-06-16 11:15PM EST8.003.800.000.000.00--00.00%