Advertisement
U.S. markets close in 1 hour 13 minutes

Neuberger Berman Focus Adv (NBFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
27.51+0.04 (+0.15%)
As of 08:06AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202427.5127.5127.5127.5127.51-
Mar 26, 202427.4727.4727.4727.4727.47-
Mar 25, 202427.5127.5127.5127.5127.51-
Mar 22, 202427.6127.6127.6127.6127.61-
Mar 21, 202427.6427.6427.6427.6427.64-
Mar 20, 202427.5827.5827.5827.5827.58-
Mar 19, 202427.2927.2927.2927.2927.29-
Mar 18, 202427.1827.1827.1827.1827.18-
Mar 15, 202427.0427.0427.0427.0427.04-
Mar 14, 202427.2727.2727.2727.2727.27-
Mar 13, 202427.3227.3227.3227.3227.32-
Mar 12, 202427.3627.3627.3627.3627.36-
Mar 11, 202426.9726.9726.9726.9726.97-
Mar 08, 202427.0927.0927.0927.0927.09-
Mar 07, 202427.2427.2427.2427.2427.24-
Mar 06, 202426.8926.8926.8926.8926.89-
Mar 05, 202426.6926.6926.6926.6926.69-
Mar 04, 202426.9926.9926.9926.9926.99-
Mar 01, 202427.0327.0327.0327.0327.03-
Feb 29, 202426.8026.8026.8026.8026.80-
Feb 28, 202426.6426.6426.6426.6426.64-
Feb 27, 202426.7426.7426.7426.7426.74-
Feb 26, 202426.7526.7526.7526.7526.75-
Feb 23, 202426.8226.8226.8226.8226.82-
Feb 22, 202426.8526.8526.8526.8526.85-
Feb 21, 202426.3326.3326.3326.3326.33-
Feb 20, 202426.3226.3226.3226.3226.32-
Feb 16, 202426.4126.4126.4126.4126.41-
Feb 15, 202426.5426.5426.5426.5426.54-
Feb 14, 202426.4326.4326.4326.4326.43-
Feb 13, 202426.0326.0326.0326.0326.03-
Feb 12, 202426.3326.3326.3326.3326.33-
Feb 09, 202426.4326.4326.4326.4326.43-
Feb 08, 202426.3326.3326.3326.3326.33-
Feb 07, 202426.3026.3026.3026.3026.30-
Feb 06, 202426.1126.1126.1126.1126.11-
Feb 05, 202426.1026.1026.1026.1026.10-
Feb 02, 202426.1726.1726.1726.1726.17-
Feb 01, 202425.9025.9025.9025.9025.90-
Jan 31, 202425.5325.5325.5325.5325.53-
Jan 30, 202425.8925.8925.8925.8925.89-
Jan 29, 202425.9025.9025.9025.9025.90-
Jan 26, 202425.7025.7025.7025.7025.70-
Jan 25, 202425.6125.6125.6125.6125.61-
Jan 24, 202425.4525.4525.4525.4525.45-
Jan 23, 202425.4125.4125.4125.4125.41-
Jan 22, 202425.3425.3425.3425.3425.34-
Jan 19, 202425.3125.3125.3125.3125.31-
Jan 18, 202425.0725.0725.0725.0725.07-
Jan 17, 202424.7624.7624.7624.7624.76-
Jan 16, 202424.9224.9224.9224.9224.92-
Jan 12, 202425.0625.0625.0625.0625.06-
Jan 11, 202424.9824.9824.9824.9824.98-
Jan 10, 202424.9124.9124.9124.9124.91-
Jan 09, 202424.7424.7424.7424.7424.74-
Jan 08, 202424.7824.7824.7824.7824.78-
Jan 05, 202424.3824.3824.3824.3824.38-
Jan 04, 202424.3524.3524.3524.3524.35-
Jan 03, 202424.3724.3724.3724.3724.37-
Jan 02, 202424.5624.5624.5624.5624.56-
Dec 29, 202324.7924.7924.7924.7924.79-
Dec 28, 202324.8224.8224.8224.8224.82-
Dec 27, 202324.8324.8324.8324.8324.83-
Dec 26, 202324.7624.7624.7624.7624.76-
Dec 22, 202324.6624.6624.6624.6624.66-
Dec 21, 202324.6224.6224.6224.6224.62-
Dec 20, 202324.3424.3424.3424.3424.34-
Dec 19, 202324.6824.6824.6824.6824.68-
Dec 18, 202324.5624.5624.5624.5624.56-
Dec 15, 202324.5324.5324.5324.5324.53-
Dec 15, 20230.029 Dividend
Dec 14, 202324.6024.6024.6024.6024.57-
Dec 13, 202324.5624.5624.5624.5624.53-
Dec 12, 202324.3124.3124.3124.3124.28-
Dec 11, 202324.2524.2524.2524.2524.22-
Dec 08, 202324.1524.1524.1524.1524.12-
Dec 07, 202324.0224.0224.0224.0223.99-
Dec 06, 202323.8623.8623.8623.8623.83-
Dec 05, 202323.9123.9123.9123.9123.88-
Dec 04, 202323.9223.9223.9223.9223.89-
Dec 01, 202324.0624.0624.0624.0624.03-
Nov 30, 202323.8823.8823.8823.8823.85-
Nov 29, 202323.8123.8123.8123.8123.78-
Nov 28, 202323.7523.7523.7523.7523.72-
Nov 27, 202323.7823.7823.7823.7823.75-
Nov 24, 202323.7923.7923.7923.7923.76-
Nov 22, 202323.7423.7423.7423.7423.71-
Nov 21, 202323.6323.6323.6323.6323.60-
Nov 20, 202323.6523.6523.6523.6523.62-
Nov 17, 202323.4823.4823.4823.4823.45-
Nov 16, 202323.4023.4023.4023.4023.37-
Nov 15, 202323.3523.3523.3523.3523.32-
Nov 14, 202323.3723.3723.3723.3723.34-
Nov 13, 202322.9522.9522.9522.9522.92-
Nov 10, 202322.9222.9222.9222.9222.89-
Nov 09, 202322.6922.6922.6922.6922.66-
Nov 08, 202322.8122.8122.8122.8122.78-
Nov 07, 202322.7522.7522.7522.7522.72-
Nov 06, 202322.7022.7022.7022.7022.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...