U.S. markets open in 1 hour 27 minutes

Neuberger Berman Municipal Fund Inc. (NBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.35-0.11 (-0.71%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202115.3615.5515.3415.3515.3533,000
Jan 26, 202115.4015.5115.3115.4615.4639,200
Jan 25, 202115.4315.5215.3015.3215.3241,600
Jan 22, 202115.4015.4815.2915.3915.3935,300
Jan 21, 202115.2515.3515.1915.3215.3223,200
Jan 20, 202115.2515.2515.1715.2415.2416,500
Jan 19, 202115.2515.2515.1215.2015.2037,600
Jan 15, 202115.2515.2515.1115.1115.1147,200
Jan 14, 202115.5015.7415.2115.2615.2642,300
Jan 13, 202115.6515.8015.4015.5015.5023,100
Jan 12, 202115.9515.9515.4515.4615.4645,200
Jan 11, 202115.5916.0015.5215.9615.9658,800
Jan 08, 202115.6515.6515.4015.5015.5061,200
Jan 07, 202115.3015.3015.2215.3015.3018,200
Jan 06, 202115.3515.3515.2615.3015.3030,100
Jan 05, 202115.3915.4015.3415.4015.4015,000
Jan 04, 202115.2515.3415.2415.3415.3437,000
Dec 31, 202015.1015.2014.9515.2015.2050,100
Dec 30, 202015.2015.2014.9215.1015.1041,400
Dec 30, 20200.062 Dividend
Dec 29, 202015.0015.0314.9015.0314.9731,800
Dec 28, 202015.2015.2014.8614.9514.8939,300
Dec 24, 202014.9014.9214.8814.9214.8646,600
Dec 23, 202015.1715.1714.8414.8714.8156,600
Dec 22, 202015.0615.0914.9014.9214.8629,300
Dec 21, 202014.9615.0114.9014.9614.9035,800
Dec 18, 202014.8514.9714.8414.9214.8634,200
Dec 17, 202015.1715.2414.8414.9214.8644,600
Dec 16, 202015.1515.2915.0815.0815.0242,000
Dec 15, 202015.3015.4015.1415.1815.1237,200
Dec 14, 202015.4015.4015.1715.2115.1537,700
Dec 11, 202015.3915.3915.3515.3715.3112,100
Dec 10, 202015.3415.4015.3115.3115.2511,400
Dec 09, 202015.3415.4015.2715.2715.2135,900
Dec 08, 202015.2915.3215.2515.3115.2522,000
Dec 07, 202015.2615.3615.2615.2615.2011,100
Dec 04, 202015.3715.3815.1815.2415.1824,300
Dec 03, 202015.4515.5215.0115.2915.2362,000
Dec 02, 202015.4215.4515.3415.4515.3922,000
Dec 01, 202015.3815.4515.2915.4215.3631,100
Nov 30, 202015.2515.3415.2515.3415.289,100
Nov 27, 202015.4515.4515.3015.3115.2517,800
Nov 27, 20200.062 Dividend
Nov 25, 202015.3515.5215.3515.4515.3219,900
Nov 24, 202015.2015.3515.2015.3515.2317,000
Nov 23, 202015.1715.2115.1515.2115.0951,300
Nov 20, 202015.1715.1715.0515.1515.0329,300
Nov 19, 202015.0415.1314.9715.0414.9228,300
Nov 18, 202014.9214.9614.7314.9114.7955,400
Nov 17, 202014.8414.9814.8414.9214.8040,700
Nov 16, 202014.9514.9514.7014.7314.6162,100
Nov 13, 202014.8114.8814.7514.8714.7524,700
Nov 12, 202014.9314.9914.7214.7314.6144,500
Nov 11, 202015.0015.0014.8414.9114.7931,400
Nov 10, 202014.9014.9914.8814.9314.8136,000
Nov 09, 202014.6614.9114.6614.9114.7946,500
Nov 06, 202014.6514.8014.6414.7914.6722,200
Nov 05, 202014.5214.6614.4414.6614.5457,000
Nov 04, 202014.3414.5114.2514.4814.3661,100
Nov 03, 202014.1614.2714.1214.2314.1125,700
Nov 02, 202014.2514.2514.1214.1614.0513,700
Oct 30, 202014.1514.1814.0514.1514.0431,000
Oct 29, 202014.1314.2614.1114.1514.0442,300
Oct 29, 20200.062 Dividend
Oct 28, 202014.1614.2814.0514.2514.0764,200
Oct 27, 202014.2514.3314.1414.2214.0484,600
Oct 26, 202014.6514.7414.1614.2714.09130,600
Oct 23, 202014.7714.8214.6814.6814.5012,000
Oct 22, 202014.8714.8814.7214.7514.5717,100
Oct 21, 202014.8814.9014.8114.8214.6412,800
Oct 20, 202014.7715.0014.7714.9114.7227,000
Oct 19, 202014.7414.8414.7014.7014.5226,400
Oct 16, 202014.8014.8714.6414.6514.4724,900
Oct 15, 202014.8714.9114.7014.7014.5238,800
Oct 14, 202014.8414.9114.7514.8014.6222,400
Oct 13, 202014.9814.9814.7714.7714.5923,500
Oct 12, 202015.1715.1714.9114.9114.7222,300
Oct 09, 202015.1715.1715.0215.0214.8311,000
Oct 08, 202015.2715.4315.0615.0914.9018,500
Oct 07, 202015.5015.5015.1115.1614.9722,100
Oct 06, 202015.2515.5515.1915.2015.0129,900
Oct 05, 202015.6015.6015.2515.2515.0619,400
Oct 02, 202015.6015.6015.4515.4915.309,900
Oct 01, 202015.6015.6015.3115.4415.2524,700
Sep 30, 202015.5915.6315.3415.4015.2133,000
Sep 29, 202015.3915.5915.3015.5915.4020,600
Sep 29, 20200.062 Dividend
Sep 28, 202015.2815.6015.2815.4715.2220,700
Sep 25, 202015.5715.5715.2615.2815.0330,200
Sep 24, 202015.5915.5915.1215.3915.1443,900
Sep 23, 202015.6015.6015.4915.5315.2818,100
Sep 22, 202015.4915.5515.4915.4915.2416,600
Sep 21, 202015.5515.5515.4015.4915.249,300
Sep 18, 202015.6015.6015.3715.4015.1521,700
Sep 17, 202015.6015.6015.2915.4315.1833,400
Sep 16, 202015.6015.6215.4915.6215.3616,200
Sep 15, 202015.6015.6115.4215.6115.3540,400
Sep 14, 202015.5915.6015.3715.3715.1216,500
Sep 11, 202015.6015.6015.3915.4015.1533,700
Sep 10, 202015.2015.6415.1215.6415.3847,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...