Economic activity likely slowed from Q3; US Q4 GDP expected to rise just 4.2%

Check back at 8:30 a.m. ET for the results

Neuberger Berman Municipal Fund Inc. (NBH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

15.35-0.11 (-0.71%)

At close: 3:59PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2021	15.36	15.55	15.34	15.35	15.35	33,000
Jan 26, 2021	15.40	15.51	15.31	15.46	15.46	39,200
Jan 25, 2021	15.43	15.52	15.30	15.32	15.32	41,600
Jan 22, 2021	15.40	15.48	15.29	15.39	15.39	35,300
Jan 21, 2021	15.25	15.35	15.19	15.32	15.32	23,200
Jan 20, 2021	15.25	15.25	15.17	15.24	15.24	16,500
Jan 19, 2021	15.25	15.25	15.12	15.20	15.20	37,600
Jan 15, 2021	15.25	15.25	15.11	15.11	15.11	47,200
Jan 14, 2021	15.50	15.74	15.21	15.26	15.26	42,300
Jan 13, 2021	15.65	15.80	15.40	15.50	15.50	23,100
Jan 12, 2021	15.95	15.95	15.45	15.46	15.46	45,200
Jan 11, 2021	15.59	16.00	15.52	15.96	15.96	58,800
Jan 08, 2021	15.65	15.65	15.40	15.50	15.50	61,200
Jan 07, 2021	15.30	15.30	15.22	15.30	15.30	18,200
Jan 06, 2021	15.35	15.35	15.26	15.30	15.30	30,100
Jan 05, 2021	15.39	15.40	15.34	15.40	15.40	15,000
Jan 04, 2021	15.25	15.34	15.24	15.34	15.34	37,000
Dec 31, 2020	15.10	15.20	14.95	15.20	15.20	50,100
Dec 30, 2020	15.20	15.20	14.92	15.10	15.10	41,400
Dec 30, 2020	0.062 Dividend
Dec 29, 2020	15.00	15.03	14.90	15.03	14.97	31,800
Dec 28, 2020	15.20	15.20	14.86	14.95	14.89	39,300
Dec 24, 2020	14.90	14.92	14.88	14.92	14.86	46,600
Dec 23, 2020	15.17	15.17	14.84	14.87	14.81	56,600
Dec 22, 2020	15.06	15.09	14.90	14.92	14.86	29,300
Dec 21, 2020	14.96	15.01	14.90	14.96	14.90	35,800
Dec 18, 2020	14.85	14.97	14.84	14.92	14.86	34,200
Dec 17, 2020	15.17	15.24	14.84	14.92	14.86	44,600
Dec 16, 2020	15.15	15.29	15.08	15.08	15.02	42,000
Dec 15, 2020	15.30	15.40	15.14	15.18	15.12	37,200
Dec 14, 2020	15.40	15.40	15.17	15.21	15.15	37,700
Dec 11, 2020	15.39	15.39	15.35	15.37	15.31	12,100
Dec 10, 2020	15.34	15.40	15.31	15.31	15.25	11,400
Dec 09, 2020	15.34	15.40	15.27	15.27	15.21	35,900
Dec 08, 2020	15.29	15.32	15.25	15.31	15.25	22,000
Dec 07, 2020	15.26	15.36	15.26	15.26	15.20	11,100
Dec 04, 2020	15.37	15.38	15.18	15.24	15.18	24,300
Dec 03, 2020	15.45	15.52	15.01	15.29	15.23	62,000
Dec 02, 2020	15.42	15.45	15.34	15.45	15.39	22,000
Dec 01, 2020	15.38	15.45	15.29	15.42	15.36	31,100
Nov 30, 2020	15.25	15.34	15.25	15.34	15.28	9,100
Nov 27, 2020	15.45	15.45	15.30	15.31	15.25	17,800
Nov 27, 2020	0.062 Dividend
Nov 25, 2020	15.35	15.52	15.35	15.45	15.32	19,900
Nov 24, 2020	15.20	15.35	15.20	15.35	15.23	17,000
Nov 23, 2020	15.17	15.21	15.15	15.21	15.09	51,300
Nov 20, 2020	15.17	15.17	15.05	15.15	15.03	29,300
Nov 19, 2020	15.04	15.13	14.97	15.04	14.92	28,300
Nov 18, 2020	14.92	14.96	14.73	14.91	14.79	55,400
Nov 17, 2020	14.84	14.98	14.84	14.92	14.80	40,700
Nov 16, 2020	14.95	14.95	14.70	14.73	14.61	62,100
Nov 13, 2020	14.81	14.88	14.75	14.87	14.75	24,700
Nov 12, 2020	14.93	14.99	14.72	14.73	14.61	44,500
Nov 11, 2020	15.00	15.00	14.84	14.91	14.79	31,400
Nov 10, 2020	14.90	14.99	14.88	14.93	14.81	36,000
Nov 09, 2020	14.66	14.91	14.66	14.91	14.79	46,500
Nov 06, 2020	14.65	14.80	14.64	14.79	14.67	22,200
Nov 05, 2020	14.52	14.66	14.44	14.66	14.54	57,000
Nov 04, 2020	14.34	14.51	14.25	14.48	14.36	61,100
Nov 03, 2020	14.16	14.27	14.12	14.23	14.11	25,700
Nov 02, 2020	14.25	14.25	14.12	14.16	14.05	13,700
Oct 30, 2020	14.15	14.18	14.05	14.15	14.04	31,000
Oct 29, 2020	14.13	14.26	14.11	14.15	14.04	42,300
Oct 29, 2020	0.062 Dividend
Oct 28, 2020	14.16	14.28	14.05	14.25	14.07	64,200
Oct 27, 2020	14.25	14.33	14.14	14.22	14.04	84,600
Oct 26, 2020	14.65	14.74	14.16	14.27	14.09	130,600
Oct 23, 2020	14.77	14.82	14.68	14.68	14.50	12,000
Oct 22, 2020	14.87	14.88	14.72	14.75	14.57	17,100
Oct 21, 2020	14.88	14.90	14.81	14.82	14.64	12,800
Oct 20, 2020	14.77	15.00	14.77	14.91	14.72	27,000
Oct 19, 2020	14.74	14.84	14.70	14.70	14.52	26,400
Oct 16, 2020	14.80	14.87	14.64	14.65	14.47	24,900
Oct 15, 2020	14.87	14.91	14.70	14.70	14.52	38,800
Oct 14, 2020	14.84	14.91	14.75	14.80	14.62	22,400
Oct 13, 2020	14.98	14.98	14.77	14.77	14.59	23,500
Oct 12, 2020	15.17	15.17	14.91	14.91	14.72	22,300
Oct 09, 2020	15.17	15.17	15.02	15.02	14.83	11,000
Oct 08, 2020	15.27	15.43	15.06	15.09	14.90	18,500
Oct 07, 2020	15.50	15.50	15.11	15.16	14.97	22,100
Oct 06, 2020	15.25	15.55	15.19	15.20	15.01	29,900
Oct 05, 2020	15.60	15.60	15.25	15.25	15.06	19,400
Oct 02, 2020	15.60	15.60	15.45	15.49	15.30	9,900
Oct 01, 2020	15.60	15.60	15.31	15.44	15.25	24,700
Sep 30, 2020	15.59	15.63	15.34	15.40	15.21	33,000
Sep 29, 2020	15.39	15.59	15.30	15.59	15.40	20,600
Sep 29, 2020	0.062 Dividend
Sep 28, 2020	15.28	15.60	15.28	15.47	15.22	20,700
Sep 25, 2020	15.57	15.57	15.26	15.28	15.03	30,200
Sep 24, 2020	15.59	15.59	15.12	15.39	15.14	43,900
Sep 23, 2020	15.60	15.60	15.49	15.53	15.28	18,100
Sep 22, 2020	15.49	15.55	15.49	15.49	15.24	16,600
Sep 21, 2020	15.55	15.55	15.40	15.49	15.24	9,300
Sep 18, 2020	15.60	15.60	15.37	15.40	15.15	21,700
Sep 17, 2020	15.60	15.60	15.29	15.43	15.18	33,400
Sep 16, 2020	15.60	15.62	15.49	15.62	15.36	16,200
Sep 15, 2020	15.60	15.61	15.42	15.61	15.35	40,400
Sep 14, 2020	15.59	15.60	15.37	15.37	15.12	16,500
Sep 11, 2020	15.60	15.60	15.39	15.40	15.15	33,700
Sep 10, 2020	15.20	15.64	15.12	15.64	15.38	47,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,742.75-1.50(-0.04%)

Dow Futures30,229.00+40.00(+0.13%)

Nasdaq Futures13,053.00-52.50(-0.40%)

Economic activity likely slowed from Q3; US Q4 GDP expected to rise just 4.2%

Neuberger Berman Municipal Fund Inc. (NBH)

S&P Futures
3,742.75
-1.50(-0.04%)

Dow Futures
30,229.00
+40.00(+0.13%)

Nasdaq Futures
13,053.00
-52.50(-0.40%)