NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201983.9484.5282.7783.9283.92509,256
Jun 14, 201983.9484.5282.7783.9283.92509,300
Jun 13, 201984.0284.4281.6284.0884.08497,200
Jun 12, 201982.0283.6481.3383.5583.55400,700
Jun 11, 201982.7083.0681.4382.3682.36351,200
Jun 10, 201982.7183.8581.9582.0682.06271,400
Jun 07, 201981.2482.4680.4682.4182.41425,200
Jun 06, 201981.8782.4779.4980.8380.83541,300
Jun 05, 201984.5984.6581.0881.8581.85817,400
Jun 04, 201982.9084.7282.3584.2184.21561,300
Jun 03, 201985.5185.7881.5382.1682.16894,400
May 31, 201982.5685.2482.2884.7884.781,554,400
May 30, 201978.8983.4278.4683.2083.201,398,400
May 29, 201978.5279.0576.3378.5078.50919,800
May 28, 201980.0181.2579.2579.4379.43791,400
May 24, 201978.7780.2378.7779.8979.89573,500
May 23, 201978.9979.2277.4278.7578.75547,900
May 22, 201978.4480.1677.5179.7979.79414,400
May 21, 201977.5579.0977.0578.5278.52588,000
May 20, 201978.4179.0475.9076.6876.68609,300
May 17, 201979.2079.9778.0279.0379.03744,100
May 16, 201979.3880.6778.8780.0080.00481,000
May 15, 201978.0579.6878.0578.8978.89562,500
May 14, 201977.0679.4876.0178.8178.81777,300
May 13, 201976.6577.8574.2276.2376.231,251,200
May 10, 201978.5579.5976.7578.8078.80546,200
May 09, 201979.6280.3078.4278.8578.85518,000
May 08, 201978.4081.3077.1580.5980.59923,300
May 07, 201978.3979.1377.8078.1778.17739,800
May 06, 201977.3080.2576.3279.5079.50991,900
May 03, 201977.2679.3676.9978.9778.97988,900
May 02, 201974.1177.3672.0877.2377.231,335,500
May 01, 201972.4975.9472.2074.5674.561,245,400
Apr 30, 201973.7276.1071.8572.2472.243,399,800
Apr 29, 201977.1978.9176.3176.7776.771,423,200
Apr 26, 201977.9080.0372.8377.4277.424,291,200
Apr 25, 201978.7679.5877.2477.9777.971,509,500
Apr 24, 201981.1581.5077.4279.1379.13847,000
Apr 23, 201980.0482.0679.1980.7180.711,284,900
Apr 22, 201980.2581.1078.6180.0880.081,150,900
Apr 18, 201981.3782.2477.6478.4378.43864,300
Apr 17, 201985.2685.2879.8981.1481.141,078,300
Apr 16, 201985.8186.8884.1684.7184.71448,900
Apr 15, 201986.8187.0884.1984.8184.81625,400
Apr 12, 201986.9987.8185.8186.2486.24580,400
Apr 11, 201991.5491.7686.1886.2886.28790,400
Apr 10, 201989.5691.9889.3791.2391.23514,800
Apr 09, 201990.6991.2389.1889.3189.31474,600
Apr 08, 201990.8791.6689.2791.2491.24551,000
Apr 05, 201988.2391.5788.2391.2791.27700,300
Apr 04, 201991.1091.7686.8887.9487.94644,300
Apr 03, 201990.2591.6290.2491.2291.22919,000
Apr 02, 201988.7390.5088.4089.9989.99458,100
Apr 01, 201988.8389.9987.6088.6988.69631,800
Mar 29, 201986.1988.2485.7188.1088.10587,600
Mar 28, 201985.1685.7184.6085.5585.55480,900
Mar 27, 201986.7387.4584.6584.9384.93477,700
Mar 26, 201986.0787.2685.5187.1387.13354,300
Mar 25, 201984.8185.6983.5085.0985.09517,600
Mar 22, 201989.2789.5484.9685.1185.11819,300
Mar 21, 201986.5090.4886.3789.8389.831,372,900
Mar 20, 201987.2987.4984.6884.8384.83685,100
Mar 19, 201985.0387.7184.9587.6287.621,167,100
Mar 18, 201984.2986.1683.9284.8184.81557,300
Mar 15, 201983.3784.7882.9584.3984.39740,400
Mar 14, 201984.3085.1282.7782.9782.97444,800
Mar 13, 201981.4884.0881.4883.9383.93897,400
Mar 12, 201980.5181.9079.3780.9780.97752,100
Mar 11, 201977.0880.5076.8380.0280.02864,700
Mar 08, 201976.4777.5076.1076.8676.86659,800
Mar 07, 201975.4677.6974.8977.0677.06742,300
Mar 06, 201976.8677.0874.7075.5375.53947,700
Mar 05, 201978.9179.6976.5776.6676.66857,100
Mar 04, 201979.5480.3277.7278.9078.90596,500
Mar 01, 201978.0379.3277.5179.1379.131,212,200
Feb 28, 201980.0481.1477.2477.2577.25880,500
Feb 27, 201979.8881.4679.8880.6680.661,035,400
Feb 26, 201980.5781.3179.5080.2280.22808,900
Feb 25, 201979.4981.5779.1380.9580.95776,800
Feb 22, 201977.1779.5076.2778.9178.91994,200
Feb 21, 201979.3780.2577.1577.3177.31845,200
Feb 20, 201981.2482.1679.1779.3679.36905,100
Feb 19, 201984.3285.0580.7480.8980.89967,100
Feb 15, 201984.4285.2783.4584.3284.32644,100
Feb 14, 201983.8384.8483.5784.5584.55764,900
Feb 13, 201985.3285.8283.8683.9583.95731,600
Feb 12, 201985.0185.8184.1084.5784.57880,000
Feb 11, 201984.8185.4283.8684.6584.651,123,800
Feb 08, 201980.4384.5680.1084.3984.391,364,800
Feb 07, 201983.5885.2681.0481.0581.051,175,400
Feb 06, 201987.7787.7780.2084.4084.402,347,300
Feb 05, 201988.5588.8087.2487.7887.781,030,400
Feb 04, 201988.5989.3487.5788.4788.47565,700
Feb 01, 201988.4189.2588.0288.1988.19366,300
Jan 31, 201987.2388.4086.8388.2288.22795,900
Jan 30, 201985.6887.3284.5787.2387.23912,900
Jan 29, 201985.0686.3682.7885.1385.131,969,800
Jan 28, 201988.9489.1686.2688.8688.86726,200
Jan 25, 201989.3290.5985.3390.3690.36741,600
Jan 24, 201988.6889.1085.8089.0089.00723,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...