NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.500.00-1155.00-----
26.220.00--960.001.45-2.95-67.05%34
-----70.004.200.00-12
-----75.003.30-2.02-37.97%2922
17.500.00-12680.007.800.00-8171
17.38+3.38+24.14%1711985.0010.310.00-546
13.80+2.80+25.45%31,03290.0018.410.00-4061
11.50+2.79+32.03%52395.005.900.00-540
8.48+1.08+14.59%33409100.0018.300.00-515
6.000.00-254105.0016.90-5.15-23.36%22194
6.10+1.90+45.24%2155110.0023.930.00-27198
2.960.00-361,272115.0015.900.00-170
2.98+0.08+2.76%1671120.0030.140.00--1
2.470.00-14244125.00-----
3.320.00--7130.00-----
0.550.00--2135.00-----
0.550.00-14140.00-----
0.800.00--1145.00-----
0.900.00--6150.00-----