U.S. Markets close in 1 hr 27 mins

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.57+0.02 (+0.04%)
As of 2:33PM EDT. Market open.
People also watch
ALKSLGNDPGNXNKTRMDCO
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX170915C000400002017-08-04 11:41AM EDT40.0013.0013.1014.30+2.40+22.64%1158.59%
NBIX170915C000450002017-08-07 9:39AM EDT45.008.858.709.90+0.25+2.91%1361.33%
NBIX170915C000500002017-08-17 2:02PM EDT50.004.844.405.20-0.56-10.37%11552.30%
NBIX170915C000550002017-08-17 1:22PM EDT55.002.001.802.40-0.20-9.09%1213149.37%
NBIX170915C000600002017-08-17 1:05PM EDT60.000.860.550.95-0.03-3.37%237749.12%
NBIX170915C000650002017-08-16 12:13PM EDT65.000.410.100.400.00-21951.95%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX170915P000400002017-07-28 11:53PM EDT40.000.610.303.800.00-1020128.37%
NBIX170915P000480002017-08-15 3:51PM EDT48.000.850.701.100.00-41453.96%
NBIX170915P000550002017-08-17 2:12PM EDT55.003.603.304.200.00-1155.42%