U.S. Markets open in 7 hrs 41 mins

Neurocrine Biosciences, Inc. (NBIX)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
52.66+0.53 (+1.02%)
At close: 4:00PM EDT
People also watch
ALKSLGNDPGNXNKTRMDCO
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX170915C000400002017-08-04 11:41AM EDT40.0013.0013.1014.30+2.40+22.64%11107.03%
NBIX170915C000440002017-08-18 11:54PM EDT44.0010.378.109.700.00-2250.78%
NBIX170915C000450002017-08-07 9:39AM EDT45.008.858.709.90+0.25+2.91%1389.70%
NBIX170915C000500002017-08-21 9:46AM EDT50.003.403.704.400.00-22854.83%
NBIX170915C000550002017-08-22 3:53PM EDT55.001.450.000.000.00-3006.25%
NBIX170915C000600002017-08-22 12:00PM EDT60.000.300.000.000.00-1012.50%
NBIX170915C000650002017-08-16 12:13PM EDT65.000.410.000.400.00-21952.54%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX170915P000400002017-07-28 11:53PM EDT40.000.610.303.800.00-1020139.06%
NBIX170915P000480002017-08-15 3:51PM EDT48.000.850.801.400.00-41455.32%
NBIX170915P000500002017-08-23 1:26AM EDT50.001.801.101.600.00-171751.95%
NBIX170915P000550002017-08-22 2:26PM EDT55.003.800.000.000.00-1000.00%