NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX171020C000450002017-09-06 12:27PM EDT45.0014.8015.3018.000.00-43219.73%
NBIX171020C000500002017-09-21 3:08PM EDT50.008.8010.8012.200.00-221144.92%
NBIX171020C000550002017-10-02 11:19AM EDT55.006.625.807.000.00-24481.93%
NBIX171020C000600002017-10-12 3:05PM EDT60.003.001.902.400.00-111,22359.77%
NBIX171020C000650002017-10-16 11:52AM EDT65.000.200.000.45-0.30-60.00%5216552.05%
NBIX171020C000700002017-10-05 3:38PM EDT70.000.180.100.450.00-105696.39%
NBIX171020C000750002017-10-10 11:29AM EDT75.000.050.002.500.00-1035200.98%
NBIX171020C000800002017-09-01 11:53PM EDT80.000.150.100.250.00-100146.88%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX171020P000450002017-09-11 3:00PM EDT45.000.440.100.500.00-133193.36%
NBIX171020P000500002017-10-02 12:52PM EDT50.000.300.050.400.00-15740129.10%
NBIX171020P000550002017-10-12 2:00PM EDT55.000.200.102.400.00-5169144.43%
NBIX171020P000600002017-10-16 12:18PM EDT60.001.000.651.100.00-5018154.20%
NBIX171020P000650002017-10-06 11:47PM EDT65.004.903.604.600.00-303053.13%