NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX180720C000900002018-05-25 11:46PM EDT90.007.556.907.300.00-1134.50%
NBIX180720C000950002018-05-25 11:46PM EDT95.003.943.904.400.00-11132.72%
NBIX180720C001000002018-05-25 11:46PM EDT100.002.352.002.350.00-1131.21%
NBIX180720C001050002018-05-25 11:46PM EDT105.001.251.001.150.00-183330.54%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX180720P000750002018-05-25 11:46PM EDT75.000.900.350.500.00-202041.94%
NBIX180720P000800002018-05-25 11:46PM EDT80.001.330.651.500.00-202045.87%
NBIX180720P000850002018-05-25 11:46PM EDT85.001.501.251.450.00-1133.79%
NBIX180720P001000002018-05-25 11:46PM EDT100.008.307.408.000.00-171730.10%