U.S. Markets open in 4 hrs 34 mins

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
56.33-0.36 (-0.64%)
At close: 4:00PM EDT
People also watch
ALKSLGNDPGNXNKTRMDCO
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX171020C000450002017-09-06 12:27PM EDT45.0014.8012.2013.900.00-4397.07%
NBIX171020C000500002017-09-12 11:05AM EDT50.008.607.308.300.00-62362.16%
NBIX171020C000550002017-09-19 11:02AM EDT55.003.800.000.000.00-500.00%
NBIX171020C000600002017-09-19 1:04PM EDT60.001.550.000.000.00-106.25%
NBIX171020C000650002017-09-19 3:13PM EDT65.000.450.000.000.00-2012.50%
NBIX171020C000700002017-09-19 3:30PM EDT70.000.150.000.000.00-1012.50%
NBIX171020C000750002017-09-18 2:21PM EDT75.000.050.000.200.00-32450.98%
NBIX171020C000800002017-09-01 11:53PM EDT80.000.150.100.250.00-10066.11%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX171020P000450002017-09-11 3:00PM EDT45.000.440.100.500.00-13355.27%
NBIX171020P000500002017-09-19 11:14AM EDT50.000.950.000.000.00-12012.50%
NBIX171020P000550002017-09-19 2:56PM EDT55.002.450.000.000.00-103.13%