U.S. Markets closed

Neurocrine Biosciences, Inc. (NBIX)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
52.13-0.02 (-0.04%)
At close: 4:00PM EDT

51.92 -0.21 (-0.41%)
After hours: 4:11PM EDT

People also watch
ALKSLGNDPGNXNKTRMDCO
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX170915C000400002017-08-04 11:41AM EDT40.0013.0013.1014.30+2.40+22.64%11119.53%
NBIX170915C000440002017-08-18 11:54PM EDT44.0010.378.109.700.00-2267.87%
NBIX170915C000450002017-08-07 9:39AM EDT45.008.858.709.90+0.25+2.91%1397.80%
NBIX170915C000500002017-08-21 9:46AM EDT50.003.403.404.00-0.60-15.00%22652.69%
NBIX170915C000550002017-08-21 3:12PM EDT55.001.401.051.50-0.80-36.36%8613348.24%
NBIX170915C000600002017-08-18 3:58PM EDT60.000.450.100.80-0.41-47.67%99957.72%
NBIX170915C000650002017-08-16 12:13PM EDT65.000.410.000.400.00-21953.52%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX170915P000400002017-07-28 11:53PM EDT40.000.610.303.800.00-1020133.64%
NBIX170915P000480002017-08-15 3:51PM EDT48.000.850.801.400.00-41451.22%
NBIX170915P000500002017-08-21 10:24PM EDT50.001.801.201.850.00-17052.30%
NBIX170915P000550002017-08-18 11:54PM EDT55.003.602.854.500.00-1150.78%