U.S. Markets closed

Neurocrine Biosciences, Inc. (NBIX)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
47.35+0.23 (+0.49%)
At close: 4:00PM EDT
People also watch
ALKSPGNXLGNDNKTRINCY
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX170721C000400002017-06-23 2:37PM EDT40.007.206.508.502.1041.18%2377.59%
NBIX170721C000440002017-06-23 2:44PM EDT44.004.002.654.801.0836.99%5955.81%
NBIX170721C000450002017-06-23 3:53PM EDT45.003.502.953.901.7094.44%102550.12%
NBIX170721C000460002017-06-23 3:54PM EDT46.002.862.003.300.2610.00%102849.85%
NBIX170721C000470002017-06-22 2:37PM EDT47.002.201.752.700.052.33%28648.39%
NBIX170721C000480002017-06-22 2:36PM EDT48.001.701.202.200.159.68%132847.71%
NBIX170721C000490002017-06-20 10:14AM EDT49.001.000.901.900.00-202049.71%
NBIX170721C000500002017-06-23 3:57PM EDT50.001.000.501.150.011.01%291,11341.46%
NBIX170721C000550002017-06-22 9:34AM EDT55.000.150.000.400.0787.50%102446.58%
NBIX170721C000600002017-06-23 12:29PM EDT60.000.120.000.20-0.53-81.54%4254.49%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX170721P000380002017-06-16 11:44PM EDT38.001.150.301.500.00-8083.79%
NBIX170721P000390002017-06-22 5:55PM EDT39.000.550.000.400.00-101058.89%
NBIX170721P000400002017-06-21 11:42AM EDT40.000.300.000.450.00-1045055.08%
NBIX170721P000410002017-06-15 10:35AM EDT41.001.500.803.400.00-10048394.53%
NBIX170721P000420002017-06-20 10:18AM EDT42.000.650.251.250.00-32752.64%
NBIX170721P000440002017-06-16 2:51PM EDT44.002.771.903.000.6731.90%8477.44%
NBIX170721P000450002017-06-16 12:47PM EDT45.003.762.454.401.5167.11%33788.48%
NBIX170721P000470002017-06-22 5:55PM EDT47.002.001.202.550.00-252552.25%
NBIX170721P000490002017-06-15 2:26PM EDT49.007.134.907.000.00-1195.78%
NBIX170721P000500002017-06-16 1:38PM EDT50.006.455.907.002.3557.32%15193.51%