NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX171215C000500002017-11-10 11:49PM EST50.0025.6024.8026.900.00-33341.21%
NBIX171215C000550002017-11-06 11:35AM EST55.0019.8020.1021.300.00-12272.36%
NBIX171215C000600002017-11-07 11:04AM EST60.0014.8015.3016.200.00-113218.02%
NBIX171215C000650002017-12-08 3:26PM EST65.009.208.409.50+4.45+93.68%108574.61%
NBIX171215C000700002017-12-08 11:54AM EST70.005.503.604.70+3.94+252.56%188270.61%
NBIX171215C000750002017-12-08 3:25PM EST75.001.050.851.05+0.35+50.00%16460046.00%
NBIX171215C000800002017-12-06 10:11AM EST80.000.100.000.20-0.25-71.43%51,03952.25%
NBIX171215C000850002017-11-30 12:30PM EST85.000.100.000.150.00-3520965.23%
NBIX171215C000900002017-12-08 3:33PM EST90.000.050.000.15-0.05-50.00%54686.33%
NBIX171215C001000002017-11-03 10:47PM EST100.000.150.000.500.00-280149.61%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX171215P000450002017-12-04 9:58AM EST45.000.050.000.05-0.05-50.00%933170.31%
NBIX171215P000500002017-12-08 3:32PM EST50.000.050.000.10-0.85-94.44%420150.00%
NBIX171215P000550002017-11-21 2:06PM EST55.000.050.000.200.00-155130.08%
NBIX171215P000600002017-11-17 1:42PM EST60.000.200.150.30-0.10-33.33%288531113.09%
NBIX171215P000650002017-12-08 2:26PM EST65.000.200.150.25-0.05-20.00%1101,39974.61%
NBIX171215P000700002017-12-08 2:21PM EST70.000.450.300.75-1.00-68.97%1177754.15%
NBIX171215P000750002017-12-08 3:21PM EST75.001.901.652.95-0.45-19.15%102765.38%
NBIX171215P000800002017-12-04 11:40AM EST80.006.607.508.60-1.70-20.48%100117.38%