NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX190621C000600002019-05-31 2:48PM EDT60.0024.8023.6028.000.00-11171.09%
NBIX190621C000650002019-05-30 10:24AM EDT65.0014.3319.9021.500.00-113236.72%
NBIX190621C000700002019-06-06 10:56AM EDT70.0010.3014.9016.300.00-2309171.48%
NBIX190621C000750002019-06-18 2:44PM EDT75.0011.3510.0011.30+1.88+19.85%4163125.88%
NBIX190621C000800002019-06-18 2:42PM EDT80.006.535.306.30+0.30+4.82%192,74579.98%
NBIX190621C000850002019-06-18 2:51PM EDT85.002.001.602.00-0.22-9.91%202,66251.56%
NBIX190621C000900002019-06-18 2:44PM EDT90.000.350.050.40-0.05-12.50%122,55955.57%
NBIX190621C000950002019-06-07 1:36PM EDT95.000.170.000.750.00-263990.43%
NBIX190621C001000002019-06-07 3:14PM EDT100.000.100.000.250.00-989295.90%
NBIX190621C001050002019-06-07 10:57AM EDT105.000.100.001.150.00-1010164.94%
NBIX190621C001100002019-05-31 9:44AM EDT110.000.10-0.750.00--100204.79%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX190621P000600002019-05-28 3:02PM EDT60.000.090.000.750.00-2345246.88%
NBIX190621P000650002019-05-31 3:25PM EDT65.000.100.000.750.00-181200.59%
NBIX190621P000700002019-06-18 12:01PM EDT70.000.100.000.10-0.10-50.00%300506107.03%
NBIX190621P000750002019-06-07 12:31PM EDT75.000.550.000.200.00-155384.77%
NBIX190621P000800002019-06-17 3:57PM EDT80.000.210.100.200.00-13660054.69%
NBIX190621P000850002019-06-17 9:36AM EDT85.001.900.901.450.00-23658.45%