NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191018C000800002019-10-02 9:45AM EDT80.006.609.3012.800.00-3797.75%
NBIX191018C000850002019-10-02 2:27PM EDT85.002.805.206.700.00-1122958.69%
NBIX191018C000900002019-10-11 1:35PM EDT90.002.301.852.40+1.00+76.92%375452.98%
NBIX191018C000950002019-10-11 2:31PM EDT95.000.800.300.95+0.50+166.67%54543351.37%
NBIX191018C001000002019-10-11 2:52PM EDT100.000.200.000.45+0.14+233.33%336860.35%
NBIX191018C001050002019-10-07 11:37AM EDT105.000.030.000.350.00-81,47877.15%
NBIX191018C001100002019-10-07 12:35PM EDT110.000.050.000.550.00-21,240104.49%
NBIX191018C001150002019-09-24 2:41PM EDT115.000.250.000.450.00-247117.77%
NBIX191018C001200002019-09-23 12:30PM EDT120.000.250.000.250.00-1675121.29%
NBIX191018C001250002019-08-26 11:42AM EDT125.000.300.150.050.00-250130.86%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191018P000800002019-10-07 3:37PM EDT80.000.300.000.450.00-31570.90%
NBIX191018P000850002019-10-11 1:15PM EDT85.000.230.000.55-0.67-74.44%124856.06%
NBIX191018P000900002019-10-11 1:15PM EDT90.001.571.502.05-1.60-50.47%414852.54%
NBIX191018P000950002019-10-11 12:15PM EDT95.005.434.505.70-2.62-32.55%1026563.77%
NBIX191018P001000002019-09-23 1:37PM EDT100.0012.288.5010.400.00-132984.08%
NBIX191018P001050002019-10-04 9:30AM EDT105.0014.4513.5017.200.00-10106.93%