NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
47.630.00-1135.000.500.00-1080
41.000.00-33040.000.600.00-2021
43.850.00-0045.000.600.00-12285
48.000.00-11650.000.450.00-130
36.290.00-12955.000.050.00-2021
51.360.00-26960.002.800.00-161
25.300.00-29326365.000.930.00-1118
33.500.00-153470.000.380.00-10
38.200.00-110575.000.030.00-1163
35.500.00-25180.000.130.00-101,032
28.400.00-112185.000.050.00-1834
23.230.00-35890.000.090.00-572,139
19.540.00-30040295.000.260.00-20522
14.000.00-1642100.000.450.00-1424
9.220.00-23,698105.001.000.00-2301
5.800.00-2611,748110.002.150.00-71,323
2.960.00-133,974115.004.250.00-26403
1.270.00-172,340120.007.800.00-1479
0.350.00-6367125.0012.400.00-10
0.140.00-2198130.0039.900.00-33
0.090.00-1567135.0025.340.00-00
0.100.00-530140.0030.400.00-00
0.080.00-30145.0057.570.00-00
0.060.00-50150.0057.700.00-10
1.000.00-01155.00-----
0.050.00-00160.0043.380.00-00
0.900.00-1022165.00-----
0.050.00--2170.00-----
0.050.00-20175.0054.140.00-00
0.200.00-169180.00-----