NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX200515C001300002020-04-03 3:29PM EDT2020-05-150.180.000.300.00-181853.52%
NBIX200821C001300002020-03-26 11:25AM EDT2020-08-213.320.652.650.00--754.37%
NBIX201218C001300002020-03-09 1:18PM EDT2020-12-182.002.404.400.00-51347.61%
PutsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX201218P001300002020-02-05 11:14AM EDT2020-12-1829.0036.2039.900.00-6031.10%