NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.600.00--050.001.300.00--1
-----55.001.650.00--0
-----60.000.050.00-4244
-----65.002.650.00--1
33.130.00-3070.001.140.00--0
31.000.00-1775.000.250.00-1193
22.000.00--180.000.670.00-10
17.730.00-1085.000.270.00-181
19.000.00-1090.000.920.00-1298
11.500.00-5095.001.900.00-104170
5.500.00-280100.003.600.00-40947
3.300.00-1610105.005.120.00-258734
1.65-0.10-5.71%50110.008.600.00-11897
0.800.00-3280115.0011.690.00-526
0.350.00-40120.0014.450.00-131
0.190.00-140125.0017.600.00-13
1.150.00-10130.00-----
0.150.00-750135.00-----
0.350.00-3060140.0041.500.00-40
0.950.00-10145.00-----