NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191220C001000002019-11-21 2:13PM EST2019-12-2014.000.000.000.00-16420.00%
NBIX200117C001000002019-11-15 12:29PM EST2020-01-1714.550.000.000.00-270.00%
NBIX200221C001000002019-11-20 1:29PM EST2020-02-2115.980.000.000.00-33920.00%
NBIX200515C001000002019-11-19 2:51PM EST2020-05-1519.430.000.000.00-1150.00%
NBIX201218C001000002019-11-15 2:34PM EST2020-12-1823.710.000.000.00-22470.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191220P001000002019-11-21 1:01PM EST2019-12-200.450.000.000.00-142412.50%
NBIX200117P001000002019-11-18 10:56AM EST2020-01-171.430.000.000.00-1446.25%
NBIX200221P001000002019-11-21 11:54AM EST2020-02-212.800.000.000.00-23266.25%
NBIX200515P001000002019-11-14 2:09PM EST2020-05-156.710.000.000.00-2143.13%
NBIX201218P001000002019-11-11 2:36PM EST2020-12-189.590.000.000.00-52103.13%