NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191220C001050002019-11-15 3:03PM EST2019-12-208.829.109.80+1.99+29.14%14036.15%
NBIX200117C001050002019-11-15 3:58PM EST2020-01-1710.5010.5011.70+1.70+19.32%30039.11%
NBIX200221C001050002019-11-15 3:16PM EST2020-02-2112.9012.3013.40+1.05+8.86%1039.50%
NBIX200515C001050002019-11-14 10:51AM EST2020-05-1514.0015.7016.500.00-1039.59%
NBIX201218C001050002019-11-15 9:34AM EST2020-12-1819.5021.0022.30+3.98+25.64%18039.95%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191220P001050002019-11-15 1:48PM EST2019-12-201.441.051.30-0.33-18.64%15031.67%
NBIX200117P001050002019-11-12 10:55AM EST2020-01-172.842.503.100.00-2035.63%
NBIX200221P001050002019-11-11 2:08PM EST2020-02-214.954.204.900.00-1037.34%
NBIX200515P001050002019-11-14 3:37PM EST2020-05-158.706.807.600.00-1036.68%
NBIX201218P001050002019-11-12 9:32AM EST2020-12-1812.3010.7012.000.00-3034.82%