NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191220C001100002019-11-18 3:46PM EST2019-12-206.826.407.300.00-23034.79%
NBIX200117C001100002019-11-18 12:36PM EST2020-01-179.658.809.300.00-4037.06%
NBIX200221C001100002019-11-18 12:10PM EST2020-02-2111.7010.4011.400.00-1038.94%
NBIX200515C001100002019-11-18 10:29AM EST2020-05-1514.0013.6015.100.00-3040.43%
NBIX201218C001100002019-11-18 2:01PM EST2020-12-1819.8918.9020.300.00-4038.57%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191220P001100002019-11-18 3:56PM EST2019-12-201.931.752.200.00-157030.99%
NBIX200117P001100002019-11-18 1:30PM EST2020-01-173.803.504.400.00-11035.58%
NBIX200221P001100002019-11-11 10:08AM EST2020-02-216.985.406.200.00-1036.44%
NBIX201218P001100002019-11-06 9:51AM EST2020-12-1818.3012.0014.500.00--036.05%