NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191220C001150002019-11-20 3:08PM EST2019-12-203.002.453.10+0.25+9.09%143,96830.57%
NBIX200117C001150002019-11-20 3:49PM EST2020-01-175.305.005.70+0.30+6.00%590336.51%
NBIX200221C001150002019-11-19 1:17PM EST2020-02-217.906.707.500.00-411236.73%
NBIX200515C001150002019-11-19 2:12PM EST2020-05-1510.609.8010.800.00-14937.13%
NBIX201218C001150002019-11-15 3:29PM EST2020-12-1816.1315.7016.700.00-609837.55%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191220P001150002019-11-19 1:54PM EST2019-12-204.374.004.800.00-240328.86%
NBIX200117P001150002019-11-20 9:53AM EST2020-01-176.806.507.00-1.57-18.76%33433.07%
NBIX200221P001150002019-11-18 11:03AM EST2020-02-217.948.209.100.00-61935.34%
NBIX200515P001150002019-11-18 12:07AM EST2020-05-1512.7011.0011.600.00--1033.58%
NBIX201218P001150002019-11-14 10:10AM EST2020-12-1817.5015.8016.900.00-550633.88%