NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191115C001200002019-11-11 2:27PM EST2019-11-150.050.000.000.00-2012.50%
NBIX191220C001200002019-11-11 2:55PM EST2019-12-201.300.000.000.00-2,11506.25%
NBIX200117C001200002019-11-11 11:15AM EST2020-01-173.000.000.000.00-1303.13%
NBIX200221C001200002019-11-11 10:43AM EST2020-02-214.750.000.000.00-4203.13%
NBIX200515C001200002019-11-11 10:38AM EST2020-05-158.000.000.000.00-2103.13%
NBIX201218C001200002019-10-28 12:51PM EST2020-12-188.350.000.000.00-2001.56%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191115P001200002019-06-07 9:57AM EST2019-11-1531.3034.3036.100.00-44643.02%
NBIX191220P001200002019-11-04 3:30PM EST2019-12-2018.200.000.000.00-100.00%
NBIX200221P001200002019-11-11 1:41PM EST2020-02-2112.600.000.000.00-1200.00%
NBIX201218P001200002019-09-19 10:03AM EST2020-12-1826.9028.3030.800.00-2251.73%