NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191220C001250002019-11-21 1:04PM EST2019-12-200.350.000.000.00-606.25%
NBIX200117C001250002019-11-21 11:47AM EST2020-01-171.750.000.000.00-306.25%
NBIX200221C001250002019-11-20 12:34PM EST2020-02-213.900.000.000.00-2303.13%
NBIX200515C001250002019-11-20 2:19PM EST2020-05-156.500.000.000.00-203.13%
NBIX201218C001250002019-11-08 10:51AM EST2020-12-189.800.000.000.00-101.56%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191220P001250002019-11-21 9:57AM EST2019-12-2012.400.000.000.00-100.00%
NBIX200221P001250002019-09-17 9:20AM EST2020-02-2127.5029.2030.700.00-24101.14%