NasdaqGS - Nasdaq Real Time Price USD

Neurocrine Biosciences, Inc. (NBIX)

132.54 -0.69 (-0.52%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NBIX240419C00125000 4/1/2024 7:33 PM 2024-04-19 17.04 0.00 0.00 0.00 0.00% 2 0 0.00%
NBIX240517C00125000 3/12/2024 2:25 PM 2024-05-17 16.96 13.70 15.30 0.00 0.00% 3 23 71.22%
NBIX240621C00125000 3/11/2024 6:08 PM 2024-06-21 18.20 15.90 19.50 0.00 0.00% 2 21 63.42%
NBIX240816C00125000 2/12/2024 7:05 PM 2024-08-16 14.89 21.00 24.60 0.00 0.00% 1 0 64.16%
NBIX241220C00125000 4/12/2024 6:00 PM 2024-12-20 23.50 0.00 0.00 0.00 0.00% 2 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NBIX240419P00125000 4/17/2024 3:42 PM 2024-04-19 0.26 0.00 0.00 0.00 0.00% 2 0 25.00%
NBIX240517P00125000 4/18/2024 2:40 PM 2024-05-17 2.10 0.00 0.00 0.00 0.00% 8 0 6.25%
NBIX240621P00125000 4/18/2024 1:46 PM 2024-06-21 3.70 0.00 0.00 0.00 0.00% 1 0 3.13%
NBIX240816P00125000 4/5/2024 1:55 PM 2024-08-16 4.90 0.00 0.00 0.00 0.00% 14 0 3.13%
NBIX241115P00125000 4/5/2024 3:41 PM 2024-11-15 7.00 0.00 0.00 0.00 0.00% 74 0 1.56%
NBIX241220P00125000 3/21/2024 7:52 PM 2024-12-20 6.70 0.00 0.00 0.00 0.00% 7 0 1.56%

Related Tickers

ALKS Alkermes plc
23.76
-1.04%
 
SUPN Supernus Pharmaceuticals, Inc.
28.87
-0.45%
 
PCRX Pacira BioSciences, Inc.
26.10
-2.50%
 
AMPH Amphastar Pharmaceuticals, Inc.
38.65
-3.50%
 
RDY Dr. Reddy's Laboratories Limited
70.91
-0.56%
 
AQST Aquestive Therapeutics, Inc.
4.5000
+14.80%
 
ITCI Intra-Cellular Therapies, Inc.
72.00
-6.12%
 
LNTH Lantheus Holdings, Inc.
62.33
+1.38%
 
DVAX Dynavax Technologies Corporation
11.34
-0.79%
 
TAK Takeda Pharmaceutical Company Limited
13.16
+0.08%