NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX200221C001300002020-01-10 10:23AM EST2020-02-211.150.000.250.00-19041.70%
NBIX200515C001300002020-01-16 12:23PM EST2020-05-151.301.001.850.00-29736.68%
NBIX201218C001300002020-01-16 12:16PM EST2020-12-185.264.405.100.00-53432.28%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX201218P001300002019-11-25 10:05AM EST2020-12-1822.7026.0026.800.00--120.22%