NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX200221C001350002020-01-14 12:05PM EST2020-02-210.150.000.500.00-75051.66%
NBIX200515C001350002020-01-22 1:23PM EST2020-05-150.650.450.85-0.09-12.16%62034.33%
NBIX200821C001350002020-01-21 12:14AM EST2020-08-212.200.902.000.00--132.01%
NBIX201218C001350002020-01-13 1:00PM EST2020-12-184.002.903.900.00-102732.44%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX201218P001350002019-11-08 12:47PM EST2020-12-1830.6027.9029.600.00-330.00%