NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX200221C001400002020-01-09 3:37PM EST2020-02-210.350.000.000.00-306025.00%
NBIX200515C001400002020-01-21 2:46PM EST2020-05-150.400.200.600.00-10039.26%
NBIX200821C001400002020-01-06 1:32PM EST2020-08-213.000.801.550.00--335.93%
NBIX201218C001400002020-01-10 11:49AM EST2020-12-185.982.152.800.00-24534.23%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX200221P001400002019-08-30 2:44PM EST2020-02-2141.5048.2052.800.00-40196.50%
NBIX201218P001400002020-01-14 11:16AM EST2020-12-1836.6037.6039.600.00-340.00%