NasdaqGS - Delayed Quote • USD
Neurocrine Biosciences, Inc. (NBIX)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00145000 | 4/23/2024 6:44 PM | 2024-05-17 | 3.90 | 2.50 | 3.90 | 2.54 | 186.76% | 38 | 488 | 41.44% |
| NBIX240621C00145000 | 4/23/2024 7:12 PM | 2024-06-21 | 4.70 | 4.40 | 7.50 | 1.40 | 42.42% | 6 | 519 | 42.74% |
| NBIX240816C00145000 | 4/22/2024 1:30 PM | 2024-08-16 | 9.08 | 7.40 | 8.70 | 2.88 | 46.45% | 4 | 66 | 34.45% |
| NBIX241115C00145000 | 4/11/2024 5:52 PM | 2024-11-15 | 12.30 | 11.50 | 13.70 | 0.00 | 0.00% | - | 3 | 37.66% |
| NBIX241220C00145000 | 4/12/2024 6:55 PM | 2024-12-20 | 13.55 | 13.40 | 15.20 | 0.00 | 0.00% | 1 | 66 | 38.12% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00145000 | 4/23/2024 1:54 PM | 2024-05-17 | 6.80 | 6.90 | 8.90 | -4.17 | -38.01% | 3 | 13 | 42.10% |
| NBIX240621P00145000 | 3/22/2024 1:58 PM | 2024-06-21 | 9.50 | 13.40 | 16.50 | 0.00 | 0.00% | 34 | 39 | 54.09% |
| NBIX240816P00145000 | 3/27/2024 6:56 PM | 2024-08-16 | 14.03 | 9.90 | 11.50 | 0.00 | 0.00% | 1 | 2 | 27.70% |
| NBIX241220P00145000 | 3/27/2024 1:51 PM | 2024-12-20 | 15.35 | 13.90 | 15.20 | 0.00 | 0.00% | 11 | 26 | 27.32% |
Related Tickers
ALKS Alkermes plc
24.26
+0.79%
PCRX Pacira BioSciences, Inc.
26.81
+2.72%
SUPN Supernus Pharmaceuticals, Inc.
29.95
+0.81%
RDY Dr. Reddy's Laboratories Limited
71.49
-0.91%
DVAX Dynavax Technologies Corporation
11.76
-0.68%
AMPH Amphastar Pharmaceuticals, Inc.
40.91
+1.84%
CTLT Catalent, Inc.
56.03
-0.04%
LNTH Lantheus Holdings, Inc.
64.41
+2.12%
TAK Takeda Pharmaceutical Company Limited
13.38
+0.15%
AQST Aquestive Therapeutics, Inc.
4.2800
-2.28%