NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX200221C001450002019-11-18 12:34PM EST2020-02-210.950.000.500.00-1056.06%
NBIX200515C001450002019-12-16 12:03PM EST2020-05-151.110.000.750.00-10037.70%
NBIX201218C001450002020-01-06 9:51AM EST2020-12-183.601.902.650.00-4931.51%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX201218P001450002019-12-17 12:36PM EST2020-12-1840.6038.7040.100.00-100.00%