NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX200515C001500002020-01-22 3:41PM EST2020-05-150.150.000.30+0.04+36.36%61035.69%
NBIX201218C001500002020-01-13 3:10PM EST2020-12-181.601.352.050.00-117532.09%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX201218P001500002019-12-18 1:56PM EST2020-12-1844.2044.9046.700.00--10018.60%