NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX201218C000550002019-12-20 3:40PM EST2020-12-1857.6549.1053.600.00-252551.61%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX200221P000550002019-07-01 1:17PM EST2020-02-211.650.000.000.00--050.00%
NBIX200515P000550002019-12-27 3:27PM EST2020-05-150.100.000.300.00-4753.71%
NBIX201218P000550002020-01-13 10:44AM EST2020-12-180.900.251.300.00--348.33%