NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX201218C000650002019-12-10 11:39AM EST2020-12-1852.0048.8051.300.00-1082.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX200221P000650002019-07-21 11:07PM EST2020-02-212.650.402.300.00--1123.54%
NBIX201218P000650002020-01-13 11:50AM EST2020-12-181.421.301.80-0.23-13.94%21241.48%