NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX200221C000700002020-01-22 11:15AM EST2020-02-2133.130.000.000.00-300.00%
NBIX200515C000700002020-01-14 10:43AM EST2020-05-1535.400.000.000.00-100.00%
NBIX201218C000700002019-11-27 3:32PM EST2020-12-1851.3040.7043.700.00-13673.60%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX200221P000700002019-10-17 12:47PM EST2020-02-211.140.000.000.00--025.00%
NBIX200515P000700002020-01-08 2:34PM EST2020-05-150.540.000.000.00-2012.50%
NBIX201218P000700002019-12-18 10:33AM EST2020-12-182.301.852.300.00-19337.93%