NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX200221C000750002019-11-05 11:34AM EST2020-02-2131.0039.9044.500.00-17238.50%
NBIX200515C000750002020-01-13 10:42AM EST2020-05-1533.0029.9032.000.00-11358.19%
NBIX201218C000750002019-10-17 9:45AM EST2020-12-1828.6042.2044.000.00--077.09%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX200221P000750002019-12-27 10:15AM EST2020-02-210.250.000.300.00-119358.01%
NBIX200515P000750002020-01-16 11:03AM EST2020-05-150.670.500.750.00-51541.97%
NBIX200821P000750002020-01-13 2:07PM EST2020-08-211.801.001.700.00--1038.68%
NBIX201218P000750002020-01-13 12:08PM EST2020-12-183.302.503.100.00-27438.05%