NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191220C000800002019-11-19 9:49AM EST2019-12-2035.500.000.000.00-2510.00%
NBIX200221C000800002019-07-31 8:30AM EST2020-02-2122.0022.6023.500.00--10.00%
NBIX200515C000800002019-11-19 9:42AM EST2020-05-1537.100.000.000.00-10520.00%
NBIX201218C000800002019-11-21 9:44AM EST2020-12-1838.500.000.000.00-130.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191220P000800002019-11-13 1:43PM EST2019-12-200.130.000.000.00-101,03225.00%
NBIX200117P000800002019-11-08 3:58PM EST2020-01-170.350.000.000.00-3325.00%
NBIX200221P000800002019-11-08 3:52PM EST2020-02-210.550.000.000.00-23712.50%
NBIX200515P000800002019-11-20 3:39PM EST2020-05-151.310.000.000.00-11612.50%
NBIX201218P000800002019-11-07 11:27AM EST2020-12-185.200.000.000.00-10506.25%