NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191115C000850002019-11-13 3:03PM EST2019-11-1525.4024.3026.500.00-242333.98%
NBIX191220C000850002019-11-11 9:30AM EST2019-12-2024.4824.2026.300.00-112251.66%
NBIX200221C000850002019-11-12 9:50AM EST2020-02-2129.0025.6027.000.00-53549.88%
NBIX200515C000850002019-10-18 9:34AM EST2020-05-1518.8027.6028.900.00-1746.97%
NBIX201218C000850002019-10-17 2:19PM EST2020-12-1823.7031.4033.200.00--145.16%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191115P000850002019-11-13 3:25PM EST2019-11-150.050.000.750.00-2270309.38%
NBIX191220P000850002019-11-13 12:52PM EST2019-12-200.170.050.000.00-283412.50%
NBIX200221P000850002019-11-08 10:22AM EST2020-02-211.181.001.350.00-27843.02%
NBIX200515P000850002019-09-26 9:16AM EST2020-05-156.635.006.000.00--154.08%
NBIX201218P000850002019-10-17 12:35PM EST2020-12-189.005.006.000.00--4338.15%