NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191220C000900002019-11-19 2:13PM EST2019-12-2023.2322.5026.900.00-35890.45%
NBIX200221C000900002019-11-14 2:50PM EST2020-02-2122.1524.5027.300.00-102153.80%
NBIX200515C000900002019-11-15 3:10PM EST2020-05-1526.5026.2029.300.00-11148.76%
NBIX201218C000900002019-11-19 3:03PM EST2020-12-1831.0030.2033.800.00-11345.72%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191220P000900002019-11-18 12:23PM EST2019-12-200.090.000.350.00-572,13953.27%
NBIX200117P000900002019-11-13 3:25PM EST2020-01-170.800.001.200.00-113051.59%
NBIX200221P000900002019-11-01 11:00AM EST2020-02-213.400.302.200.00-820549.38%
NBIX200515P000900002019-11-08 10:30AM EST2020-05-153.601.804.000.00-7845.09%
NBIX201218P000900002019-10-18 8:40AM EST2020-12-1811.100.000.000.00-306.25%