NBIX - Neurocrine Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191220C000950002019-11-18 9:35AM EST2019-12-2019.7018.9021.80+1.50+8.24%1070.26%
NBIX200117C000950002019-11-18 12:07AM EST2020-01-1717.4019.7022.000.00--053.06%
NBIX200221C000950002019-11-18 3:55PM EST2020-02-2122.1021.3022.60+2.50+12.76%1046.19%
NBIX200515C000950002019-11-18 3:37PM EST2020-05-1524.6723.6024.90+2.57+11.63%1043.81%
NBIX201218C000950002019-10-18 10:29AM EST2020-12-1817.1028.0030.700.00-1044.86%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX191220P000950002019-11-18 12:23PM EST2019-12-200.260.150.35-0.04-13.33%20041.46%
NBIX200117P000950002019-11-18 9:32AM EST2020-01-171.000.751.35-0.10-9.09%2043.53%
NBIX200221P000950002019-11-18 10:56AM EST2020-02-211.781.702.35-0.58-24.58%1042.11%
NBIX200515P000950002019-11-18 3:44PM EST2020-05-153.733.404.20-0.97-20.64%7039.30%
NBIX201218P000950002019-11-11 2:36PM EST2020-12-188.086.707.500.00-8035.59%