NBL - Noble Energy, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBL200221C000150002020-01-14 11:22AM EST15.007.437.407.700.00-5879.69%
NBL200221C000175002020-01-08 12:49PM EST17.505.555.005.200.00-13760.16%
NBL200221C000200002020-01-22 9:49AM EST20.002.642.652.80-0.44-14.29%2547247.17%
NBL200221C000225002020-01-22 11:45AM EST22.501.131.001.05-0.08-6.61%881,93040.53%
NBL200221C000250002020-01-22 10:25AM EST25.000.200.200.30-0.15-42.86%114,64841.50%
NBL200221C000275002020-01-21 1:09PM EST27.500.100.000.100.00-2342846.29%
NBL200221C000300002020-01-21 1:04PM EST30.000.050.000.050.00-67453.52%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBL200221P000125002019-08-27 9:13AM EST12.500.190.000.200.00--0117.58%
NBL200221P000150002019-12-03 1:03PM EST15.000.200.000.750.00-113118.75%
NBL200221P000175002020-01-22 9:30AM EST17.500.050.000.10-0.04-44.44%1418450.00%
NBL200221P000200002020-01-22 12:04PM EST20.000.300.200.30+0.15+100.00%8277,28946.00%
NBL200221P000225002020-01-22 12:04PM EST22.501.001.001.10+0.10+11.11%70010,00041.70%
NBL200221P000250002020-01-22 10:49AM EST25.002.702.702.85+0.60+28.57%17343.16%
NBL200221P000275002019-12-30 11:34AM EST27.503.505.005.200.00-9617253.61%
NBL200221P000300002019-07-30 10:21AM EST30.009.107.608.000.00--1077.54%