NBLX - Noble Midstream Partners LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBLX190920C000200002019-08-29 3:35PM EDT20.004.756.609.800.00-20276.37%
NBLX190920C000225002019-08-23 12:07PM EDT22.501.904.307.100.00-40203.71%
NBLX190920C000250002019-09-13 3:07PM EDT25.002.462.452.70+0.21+9.33%26073.63%
NBLX190920C000300002019-09-13 12:51PM EDT30.000.250.050.30+0.05+25.00%40066.80%
NBLX190920C000350002019-08-21 10:29AM EDT35.000.150.000.250.00-50123.44%
NBLX190920C000400002019-07-24 10:42AM EDT40.000.200.000.000.00--1050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBLX190920P000200002019-09-06 12:28PM EDT20.000.150.000.250.00-120157.81%
NBLX190920P000225002019-09-09 12:26PM EDT22.500.250.000.000.00-3050.00%
NBLX190920P000250002019-09-11 12:12PM EDT25.000.400.150.300.00-2073.63%
NBLX190920P000300002019-08-19 3:58PM EDT30.005.512.553.300.00-4078.13%