U.S. Markets closed

Nabors Industries Ltd. (NBR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.87+0.23 (+3.01%)
At close: 4:01PM EDT
People also watch
NERDCPTENDOESV
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20177.667.887.627.877.8710,121,800
Jun 22, 20177.457.687.407.647.647,417,000
Jun 21, 20177.897.897.167.427.4214,976,300
Jun 20, 20178.088.157.847.967.9610,814,500
Jun 19, 20178.208.438.128.268.265,470,300
Jun 16, 20178.168.217.968.168.169,513,000
Jun 15, 20178.328.598.108.158.1510,086,800
Jun 14, 20178.918.948.368.528.529,025,600
Jun 13, 20178.639.068.568.998.998,132,400
Jun 12, 20178.438.728.408.628.6212,242,700
Jun 12, 20170.06 Dividend
Jun 09, 20178.028.607.908.348.2810,562,200
Jun 08, 20178.218.337.958.017.959,317,800
Jun 07, 20178.688.817.958.098.0311,981,400
Jun 06, 20178.788.908.458.848.786,307,000
Jun 05, 20178.738.878.598.818.755,108,900
Jun 02, 20178.808.918.588.798.738,114,300
Jun 01, 20178.799.058.688.848.789,892,600
May 31, 20178.208.898.018.808.7419,684,000
May 30, 20178.718.868.188.338.2714,742,800
May 26, 20178.928.998.628.758.6919,212,400
May 25, 20179.8810.058.898.938.8720,309,900
May 24, 201710.0910.309.759.879.8012,149,000
May 23, 201710.1810.3010.0610.0810.018,257,500
May 22, 201710.6610.7510.2310.3210.259,510,600
May 19, 20179.9610.569.9010.5210.4410,191,300
May 18, 20179.549.899.289.839.767,505,800
May 17, 201710.1110.119.629.669.598,615,600
May 16, 201710.1410.279.9310.1110.046,208,100
May 15, 201710.0110.289.8910.049.9710,462,400
May 12, 20179.879.909.529.609.537,251,600
May 11, 201710.4810.489.819.879.809,924,100
May 10, 201710.0610.419.9710.2010.1312,024,400
May 09, 201710.0210.069.699.929.858,437,400
May 08, 201710.1010.149.719.809.739,568,500
May 05, 20179.5010.209.4410.1810.1110,313,600
May 04, 20179.819.849.349.489.4110,674,200
May 03, 20179.9410.069.659.999.9210,485,100
May 02, 201710.1410.379.849.989.918,571,700
May 01, 201710.3010.4110.1410.1410.077,742,300
Apr 28, 201710.6610.6710.2910.3410.276,830,400
Apr 27, 201711.0211.2010.0410.5510.4726,355,000
Apr 26, 201711.6512.0411.6511.7411.668,640,900
Apr 25, 201711.7911.8411.6111.7711.698,962,300
Apr 24, 201711.9211.9211.6411.7611.684,899,200
Apr 21, 201711.7511.8111.5611.7911.718,763,100
Apr 20, 201712.0112.0511.7711.7711.697,768,300
Apr 19, 201712.5812.6411.9411.9611.878,152,300
Apr 18, 201712.6312.9412.5012.5412.455,209,000
Apr 17, 201712.8312.9412.6212.7312.645,975,400
Apr 13, 201713.5313.6612.8212.8312.744,884,000
Apr 12, 201714.0814.2813.4213.5613.468,082,200
Apr 11, 201713.9414.1813.7314.1814.085,887,100
Apr 10, 201713.8513.9613.7113.9513.854,625,300
Apr 07, 201713.7913.9813.6313.6713.574,663,400
Apr 06, 201713.6013.7913.3713.7713.675,638,200
Apr 05, 201713.9014.1813.4313.4613.3612,668,900
Apr 04, 201712.7713.2912.5613.2813.187,707,200
Apr 03, 201713.1613.2412.5712.7212.635,669,300
Mar 31, 201713.0013.1812.8913.0712.985,972,200
Mar 30, 201713.0713.1812.8613.0412.955,430,400
Mar 29, 201712.4713.0512.3812.9512.866,271,300
Mar 28, 201712.0512.5412.0512.4912.407,695,700
Mar 27, 201712.1712.1711.8912.0311.947,975,100
Mar 24, 201712.6612.8812.3512.4112.326,598,900
Mar 23, 201712.6912.8412.4512.6612.576,319,200
Mar 22, 201712.8913.0712.5512.7512.666,835,200
Mar 21, 201713.5313.5613.0113.1113.024,443,200
Mar 20, 201713.3113.5313.1213.4613.364,843,700
Mar 17, 201713.5813.6813.4613.4913.395,899,300
Mar 16, 201713.8113.8813.4013.5413.446,427,700
Mar 15, 201713.0913.8513.0913.7113.617,816,400
Mar 14, 201713.1313.1812.8013.0913.005,870,900
Mar 13, 201713.3213.5813.2713.4113.314,263,500
Mar 10, 201713.2813.4713.0113.4413.348,649,300
Mar 10, 20170.06 Dividend
Mar 09, 201713.3113.5212.7313.2313.0813,725,400
Mar 08, 201714.2414.2413.3113.4713.3110,276,700
Mar 07, 201714.7314.9514.3714.3714.207,728,400
Mar 06, 201714.4514.7514.2414.7414.575,060,100
Mar 03, 201714.6214.9514.4914.5614.394,079,900
Mar 02, 201714.8015.0914.5914.6014.433,819,000
Mar 01, 201714.8715.2514.8615.0814.906,769,800
Feb 28, 201714.8514.9914.5914.6414.477,295,700
Feb 27, 201714.6915.1814.5715.0514.876,084,400
Feb 24, 201714.9314.9414.5014.6214.456,879,600
Feb 23, 201715.7615.8015.0115.1014.927,557,300
Feb 22, 201715.2315.5615.2215.4415.266,026,600
Feb 21, 201715.5515.7315.4015.4315.254,090,300
Feb 17, 201715.1815.3715.0315.3115.133,973,900
Feb 16, 201715.5515.6715.1715.3915.215,469,600
Feb 15, 201715.9315.9915.4315.5515.375,612,500
Feb 14, 201715.9516.0615.7616.0315.845,448,400
Feb 13, 201715.6016.0315.6015.9715.786,523,500
Feb 10, 201715.8316.1115.7215.7415.567,690,800
Feb 09, 201715.5015.8615.4715.5415.366,273,500
Feb 08, 201715.3015.7815.2315.5015.328,085,100
Feb 07, 201715.6915.8615.3915.4515.276,189,600
Feb 06, 201716.3716.3715.7815.8215.634,042,000
Feb 03, 201715.9116.3215.9116.2116.025,348,100
*Close price adjusted for dividends and splits.
Loading more data...