NYSE - Delayed Quote USD

Nabors Industries Ltd. (NBR)

76.53 -0.51 (-0.66%)
At close: April 19 at 4:00 PM EDT
76.53 0.00 (0.00%)
After hours: April 19 at 5:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NBR241220C00050000 4/16/2024 7:12 PM 2024-12-20 33.90 29.80 34.50 0.00 0.00% 1 3 76.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NBR240719P00050000 3/4/2024 5:07 PM 2024-07-19 1.05 0.00 4.80 0.00 0.00% 12 25 88.45%
NBR241220P00050000 1/25/2024 5:43 PM 2024-12-20 5.00 3.40 6.90 0.00 0.00% 5 66 73.66%

Related Tickers

PDS Precision Drilling Corporation
66.82
-0.85%
 
PTEN Patterson-UTI Energy, Inc.
11.51
+1.50%
 
NE Noble Corporation plc
46.15
+2.21%
 
DO Diamond Offshore Drilling, Inc.
12.94
+0.62%
 
HP Helmerich & Payne, Inc.
41.96
+1.92%
 
SDRL Seadrill Limited
49.68
+1.55%
 
RIG Transocean Ltd.
5.67
+2.16%
 
BORR Borr Drilling Limited
5.52
+0.18%
 
ICD Independence Contract Drilling, Inc.
1.9100
0.00%
 
PD.TO Precision Drilling Corporation
91.79
-1.12%