U.S. Markets close in 3 hrs 3 mins

Nabors Industries Ltd. (NBR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.86-2.66 (-3.04%)
As of 12:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR220121C000550002020-11-05 12:03PM EDT2022-01-2110.500.000.000.00-100.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210917P000550002021-03-03 3:43PM EDT2021-09-176.105.508.900.00--1922.66%
NBR220121P000550002021-03-16 3:23PM EDT2022-01-2110.049.2015.200.00-213154.37%