U.S. Markets close in 3 hrs 7 mins

Nabors Industries Ltd. (NBR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.86-2.66 (-3.04%)
As of 12:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210917C000900002021-06-02 11:30AM EDT2021-09-1737.200.000.000.00-82425.00%
NBR220121C000900002020-09-09 11:09AM EDT2022-01-213.002.656.400.00-101042.38%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210917P000900002021-06-02 12:10PM EDT2021-09-177.550.000.000.00-3420.00%
NBR220121P000900002021-03-19 3:59PM EDT2022-01-2127.9027.5032.30-3.30-10.58%10135.55%