Advertisement
U.S. markets close in 4 hours 18 minutes

Neuberger Berman Real Estate Tr (NBRFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
12.93+0.31 (+2.46%)
As of 08:06AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202412.9312.9312.9312.9312.93-
Mar 26, 202412.6212.6212.6212.6212.62-
Mar 25, 202412.6812.6812.6812.6812.68-
Mar 22, 202412.7412.7412.7412.7412.74-
Mar 21, 202412.9112.9112.9112.9112.91-
Mar 20, 202412.9312.9312.9312.9312.93-
Mar 19, 202412.8712.8712.8712.8712.87-
Mar 18, 202412.8612.8612.8612.8612.86-
Mar 15, 202412.8712.8712.8712.8712.87-
Mar 14, 202412.9112.9112.9112.9112.91-
Mar 13, 202413.1313.1313.1313.1313.13-
Mar 12, 202413.1913.1913.1913.1913.19-
Mar 11, 202413.2313.2313.2313.2313.23-
Mar 08, 202413.3013.3013.3013.3013.30-
Mar 07, 202413.1413.1413.1413.1413.14-
Mar 06, 202413.1213.1213.1213.1213.12-
Mar 05, 202413.0513.0513.0513.0513.05-
Mar 04, 202413.2013.2013.2013.2013.20-
Mar 01, 202413.0513.0513.0513.0513.05-
Feb 29, 202412.9412.9412.9412.9412.94-
Feb 28, 202412.8412.8412.8412.8412.84-
Feb 27, 202412.7112.7112.7112.7112.71-
Feb 26, 202412.7112.7112.7112.7112.71-
Feb 23, 202412.8712.8712.8712.8712.87-
Feb 22, 202412.8612.8612.8612.8612.86-
Feb 21, 202412.8512.8512.8512.8512.85-
Feb 20, 202412.7712.7712.7712.7712.77-
Feb 16, 202412.8012.8012.8012.8012.80-
Feb 15, 202412.8812.8812.8812.8812.88-
Feb 14, 202412.6312.6312.6312.6312.63-
Feb 13, 202412.5512.5512.5512.5512.55-
Feb 12, 202412.8112.8112.8112.8112.81-
Feb 09, 202412.8412.8412.8412.8412.84-
Feb 08, 202412.8112.8112.8112.8112.81-
Feb 07, 202412.7212.7212.7212.7212.72-
Feb 06, 202412.7212.7212.7212.7212.72-
Feb 05, 202412.5512.5512.5512.5512.55-
Feb 02, 202412.8212.8212.8212.8212.82-
Feb 01, 202413.0013.0013.0013.0013.00-
Jan 31, 202412.7912.7912.7912.7912.79-
Jan 30, 202412.8812.8812.8812.8812.88-
Jan 29, 202412.9912.9912.9912.9912.99-
Jan 26, 202412.9112.9112.9112.9112.91-
Jan 25, 202412.9812.9812.9812.9812.98-
Jan 24, 202412.8312.8312.8312.8312.83-
Jan 23, 202413.0213.0213.0213.0213.02-
Jan 22, 202413.0913.0913.0913.0913.09-
Jan 19, 202413.0413.0413.0413.0413.04-
Jan 18, 202412.9112.9112.9112.9112.91-
Jan 17, 202413.0113.0113.0113.0113.01-
Jan 16, 202413.2513.2513.2513.2513.25-
Jan 12, 202413.3613.3613.3613.3613.36-
Jan 11, 202413.2713.2713.2713.2713.27-
Jan 10, 202413.4113.4113.4113.4113.41-
Jan 09, 202413.3913.3913.3913.3913.39-
Jan 08, 202413.5013.5013.5013.5013.50-
Jan 05, 202413.3513.3513.3513.3513.35-
Jan 04, 202413.3813.3813.3813.3813.38-
Jan 03, 202413.3713.3713.3713.3713.37-
Jan 02, 202413.6913.6913.6913.6913.69-
Dec 29, 202313.5413.5413.5413.5413.54-
Dec 28, 202313.7013.7013.7013.7013.70-
Dec 27, 202313.5913.5913.5913.5913.59-
Dec 26, 202313.5213.5213.5213.5213.52-
Dec 22, 202313.4013.4013.4013.4013.40-
Dec 21, 202313.3713.3713.3713.3713.37-
Dec 20, 202313.2613.2613.2613.2613.26-
Dec 19, 202313.4113.4113.4113.4113.41-
Dec 18, 202313.3113.3113.3113.3113.31-
Dec 18, 20230.055 Dividend
Dec 15, 202313.4213.4213.4213.4213.36-
Dec 14, 202313.5813.5813.5813.5813.52-
Dec 13, 202313.2113.2113.2113.2113.16-
Dec 12, 202312.7312.7312.7312.7312.68-
Dec 11, 202312.7512.7512.7512.7512.70-
Dec 08, 202312.7212.7212.7212.7212.67-
Dec 07, 202312.7612.7612.7612.7612.71-
Dec 06, 202312.7112.7112.7112.7112.66-
Dec 05, 202312.7512.7512.7512.7512.70-
Dec 04, 202312.8112.8112.8112.8112.76-
Dec 01, 202312.7212.7212.7212.7212.67-
Nov 30, 202312.4312.4312.4312.4312.38-
Nov 29, 202312.3112.3112.3112.3112.26-
Nov 28, 202312.2212.2212.2212.2212.17-
Nov 27, 202312.1312.1312.1312.1312.08-
Nov 24, 202312.0812.0812.0812.0812.03-
Nov 22, 202312.0412.0412.0412.0411.99-
Nov 21, 202312.0112.0112.0112.0111.96-
Nov 20, 202312.0812.0812.0812.0812.03-
Nov 17, 202312.0012.0012.0012.0011.95-
Nov 16, 202312.0312.0312.0312.0311.98-
Nov 15, 202312.0212.0212.0212.0211.97-
Nov 14, 202312.0012.0012.0012.0011.95-
Nov 13, 202311.3911.3911.3911.3911.34-
Nov 10, 202311.4811.4811.4811.4811.43-
Nov 09, 202311.3811.3811.3811.3811.33-
Nov 08, 202311.5511.5511.5511.5511.50-
Nov 07, 202311.4711.4711.4711.4711.42-
Nov 06, 202311.5811.5811.5811.5811.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...