Advertisement
U.S. markets closed

Neuberger Berman Real Estate I (NBRIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
13.09+0.11 (+0.85%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202413.0913.0913.0913.0913.09-
Mar 27, 202412.9812.9812.9812.9812.98-
Mar 26, 202412.6712.6712.6712.6712.67-
Mar 25, 202412.7312.7312.7312.7312.73-
Mar 22, 202412.7912.7912.7912.7912.79-
Mar 21, 202412.9612.9612.9612.9612.96-
Mar 20, 202412.9912.9912.9912.9912.99-
Mar 19, 202412.9212.9212.9212.9212.92-
Mar 18, 202412.9212.9212.9212.9212.92-
Mar 15, 202412.9212.9212.9212.9212.92-
Mar 14, 202412.9612.9612.9612.9612.96-
Mar 13, 202413.1813.1813.1813.1813.18-
Mar 12, 202413.2513.2513.2513.2513.25-
Mar 11, 202413.2913.2913.2913.2913.29-
Mar 08, 202413.3513.3513.3513.3513.35-
Mar 07, 202413.1913.1913.1913.1913.19-
Mar 06, 202413.1713.1713.1713.1713.17-
Mar 05, 202413.1013.1013.1013.1013.10-
Mar 04, 202413.2613.2613.2613.2613.26-
Mar 01, 202413.1113.1113.1113.1113.11-
Feb 29, 202412.9912.9912.9912.9912.99-
Feb 28, 202412.8912.8912.8912.8912.89-
Feb 27, 202412.7712.7712.7712.7712.77-
Feb 26, 202412.7712.7712.7712.7712.77-
Feb 23, 202412.9312.9312.9312.9312.93-
Feb 22, 202412.9212.9212.9212.9212.92-
Feb 21, 202412.9112.9112.9112.9112.91-
Feb 20, 202412.8312.8312.8312.8312.83-
Feb 16, 202412.8612.8612.8612.8612.86-
Feb 15, 202412.9312.9312.9312.9312.93-
Feb 14, 202412.6812.6812.6812.6812.68-
Feb 13, 202412.6012.6012.6012.6012.60-
Feb 12, 202412.8612.8612.8612.8612.86-
Feb 09, 202412.9012.9012.9012.9012.90-
Feb 08, 202412.8712.8712.8712.8712.87-
Feb 07, 202412.7712.7712.7712.7712.77-
Feb 06, 202412.7712.7712.7712.7712.77-
Feb 05, 202412.6012.6012.6012.6012.60-
Feb 02, 202412.8712.8712.8712.8712.87-
Feb 01, 202413.0513.0513.0513.0513.05-
Jan 31, 202412.8412.8412.8412.8412.84-
Jan 30, 202412.9412.9412.9412.9412.94-
Jan 29, 202413.0413.0413.0413.0413.04-
Jan 26, 202412.9712.9712.9712.9712.97-
Jan 25, 202413.0313.0313.0313.0313.03-
Jan 24, 202412.8812.8812.8812.8812.88-
Jan 23, 202413.0713.0713.0713.0713.07-
Jan 22, 202413.1413.1413.1413.1413.14-
Jan 19, 202413.0913.0913.0913.0913.09-
Jan 18, 202412.9612.9612.9612.9612.96-
Jan 17, 202413.0613.0613.0613.0613.06-
Jan 16, 202413.3113.3113.3113.3113.31-
Jan 12, 202413.4113.4113.4113.4113.41-
Jan 11, 202413.3213.3213.3213.3213.32-
Jan 10, 202413.4613.4613.4613.4613.46-
Jan 09, 202413.4413.4413.4413.4413.44-
Jan 08, 202413.5513.5513.5513.5513.55-
Jan 05, 202413.4013.4013.4013.4013.40-
Jan 04, 202413.4313.4313.4313.4313.43-
Jan 03, 202413.4213.4213.4213.4213.42-
Jan 02, 202413.7413.7413.7413.7413.74-
Dec 29, 202313.6013.6013.6013.6013.60-
Dec 28, 202313.7513.7513.7513.7513.75-
Dec 27, 202313.6413.6413.6413.6413.64-
Dec 26, 202313.5713.5713.5713.5713.57-
Dec 22, 202313.4513.4513.4513.4513.45-
Dec 21, 202313.4213.4213.4213.4213.42-
Dec 20, 202313.3113.3113.3113.3113.31-
Dec 19, 202313.4613.4613.4613.4613.46-
Dec 18, 202313.3613.3613.3613.3613.36-
Dec 18, 20230.06 Dividend
Dec 15, 202313.4713.4713.4713.4713.41-
Dec 14, 202313.6313.6313.6313.6313.57-
Dec 13, 202313.2613.2613.2613.2613.20-
Dec 12, 202312.7812.7812.7812.7812.72-
Dec 11, 202312.8012.8012.8012.8012.74-
Dec 08, 202312.7712.7712.7712.7712.71-
Dec 07, 202312.8112.8112.8112.8112.75-
Dec 06, 202312.7612.7612.7612.7612.70-
Dec 05, 202312.8012.8012.8012.8012.74-
Dec 04, 202312.8612.8612.8612.8612.80-
Dec 01, 202312.7712.7712.7712.7712.71-
Nov 30, 202312.4812.4812.4812.4812.42-
Nov 29, 202312.3612.3612.3612.3612.30-
Nov 28, 202312.2612.2612.2612.2612.21-
Nov 27, 202312.1812.1812.1812.1812.13-
Nov 24, 202312.1312.1312.1312.1312.08-
Nov 22, 202312.0912.0912.0912.0912.04-
Nov 21, 202312.0612.0612.0612.0612.01-
Nov 20, 202312.1312.1312.1312.1312.08-
Nov 17, 202312.0512.0512.0512.0512.00-
Nov 16, 202312.0712.0712.0712.0712.02-
Nov 15, 202312.0712.0712.0712.0712.02-
Nov 14, 202312.0512.0512.0512.0512.00-
Nov 13, 202311.4311.4311.4311.4311.38-
Nov 10, 202311.5211.5211.5211.5211.47-
Nov 09, 202311.4311.4311.4311.4311.38-
Nov 08, 202311.6011.6011.6011.6011.55-
Nov 07, 202311.5211.5211.5211.5211.47-
Nov 06, 202311.6311.6311.6311.6311.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...