U.S. markets closed

Nabriva Therapeutics plc (NBRV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3500-0.0200 (-1.46%)
At close: 4:00PM EDT

1.4000 +0.05 (3.70%)
After hours: 6:49PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBRV210521C000025002021-05-10 10:19AM EDT2.500.040.000.050.00-12,061268.75%
NBRV210521C000050002021-04-30 9:47AM EDT5.000.050.000.050.00-80212462.50%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBRV210521P000025002021-04-26 10:50AM EDT2.501.150.952.350.00-2166896.88%