NBRV - Nabriva Therapeutics plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBRV190920C000025002019-08-21 3:53PM EDT2.500.150.000.000.00-782025.00%
NBRV190920C000050002019-08-21 3:43PM EDT5.000.030.000.000.00-65050.00%
NBRV190920C000075002019-08-20 3:16PM EDT7.500.030.000.000.00-5050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBRV190920P000025002019-08-21 3:18PM EDT2.500.550.000.000.00-9200.00%
NBRV190920P000050002019-07-30 9:30AM EDT5.002.300.000.000.00-300.00%
NBRV190920P000075002019-08-09 9:52AM EDT7.505.500.000.000.00-100.00%