NBRV - Nabriva Therapeutics plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBRV200320C000025002020-02-24 10:17AM EST2020-03-200.050.000.050.00-20299162.50%
NBRV200417C000025002020-02-25 2:15PM EST2020-04-170.050.000.050.00-308,070109.38%
NBRV200717C000025002020-02-26 12:18PM EST2020-07-170.200.200.35-0.05-20.00%1215,082154.69%
NBRV201016C000025002020-02-25 3:52PM EST2020-10-160.470.154.50-0.03-6.00%12270.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBRV200320P000025002020-01-24 1:34PM EST2020-03-201.200.801.350.00--0338.28%
NBRV200417P000025002020-01-27 9:58AM EST2020-04-171.051.001.200.00-25484146.88%
NBRV200717P000025002020-01-28 10:38AM EST2020-07-171.251.151.400.00-18284114.84%