NBS - Neostem, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201737.5037.5037.2437.5037.50595,779
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.