NBSLX - Neuberger Berman Sustainable Equity Fund Institutional Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 201936.9136.9136.9136.9136.91-
Aug 19, 201937.1937.1937.1937.1937.19-
Aug 16, 201936.7736.7736.7736.7736.77-
Aug 15, 201936.2136.2136.2136.2136.21-
Aug 14, 201936.1436.1436.1436.1436.14-
Aug 13, 201937.2937.2937.2937.2937.29-
Aug 12, 201936.7936.7936.7936.7936.79-
Aug 09, 201937.2937.2937.2937.2937.29-
Aug 08, 201937.5037.5037.5037.5037.50-
Aug 07, 201936.9336.9336.9336.9336.93-
Aug 06, 201936.7636.7636.7636.7636.76-
Aug 05, 201936.3836.3836.3836.3836.38-
Aug 02, 201937.3937.3937.3937.3937.39-
Aug 01, 201937.6737.6737.6737.6737.67-
Jul 31, 201937.9637.9637.9637.9637.96-
Jul 30, 201938.3238.3238.3238.3238.32-
Jul 29, 201938.2938.2938.2938.2938.29-
Jul 26, 201938.3238.3238.3238.3238.32-
Jul 25, 201938.0538.0538.0538.0538.05-
Jul 24, 201938.3138.3138.3138.3138.31-
Jul 23, 201937.9737.9737.9737.9737.97-
Jul 22, 201937.5437.5437.5437.5437.54-
Jul 19, 201937.5037.5037.5037.5037.50-
Jul 18, 201937.7837.7837.7837.7837.78-
Jul 17, 201937.6437.6437.6437.6437.64-
Jul 16, 201938.0738.0738.0738.0738.07-
Jul 15, 201938.0838.0838.0838.0838.08-
Jul 12, 201938.0538.0538.0538.0538.05-
Jul 11, 201937.8237.8237.8237.8237.82-
Jul 10, 201937.5937.5937.5937.5937.59-
Jul 09, 201937.4437.4437.4437.4437.44-
Jul 08, 201937.4837.4837.4837.4837.48-
Jul 05, 201937.7737.7737.7737.7737.77-
Jul 03, 201937.8237.8237.8237.8237.82-
Jul 02, 201937.5237.5237.5237.5237.52-
Jul 01, 201937.4837.4837.4837.4837.48-
Jun 28, 201937.1437.1437.1437.1437.14-
Jun 27, 201936.8936.8936.8936.8936.89-
Jun 26, 201936.7036.7036.7036.7036.70-
Jun 25, 201936.8436.8436.8436.8436.84-
Jun 24, 201937.1537.1537.1537.1537.15-
Jun 21, 201937.1837.1837.1837.1837.18-
Jun 20, 201937.3437.3437.3437.3437.34-
Jun 19, 201936.9936.9936.9936.9936.99-
Jun 18, 201936.9236.9236.9236.9236.92-
Jun 17, 201936.5236.5236.5236.5236.52-
Jun 14, 201936.5736.5736.5736.5736.57-
Jun 13, 201936.7836.7836.7836.7836.78-
Jun 12, 201936.5936.5936.5936.5936.59-
Jun 11, 201936.7436.7436.7436.7436.74-
Jun 10, 201936.7136.7136.7136.7136.71-
Jun 07, 201936.5136.5136.5136.5136.51-
Jun 06, 201936.1936.1936.1936.1936.19-
Jun 05, 201936.0436.0436.0436.0436.04-
Jun 04, 201935.8535.8535.8535.8535.85-
Jun 03, 201935.1735.1735.1735.1735.17-
May 31, 201935.0835.0835.0835.0835.08-
May 30, 201935.5335.5335.5335.5335.53-
May 29, 201935.4335.4335.4335.4335.43-
May 28, 201935.6335.6335.6335.6335.63-
May 24, 201935.9335.9335.9335.9335.93-
May 23, 201935.7835.7835.7835.7835.78-
May 22, 201936.2336.2336.2336.2336.23-
May 21, 201936.3436.3436.3436.3436.34-
May 20, 201935.9935.9935.9935.9935.99-
May 17, 201936.1536.1536.1536.1536.15-
May 16, 201936.2936.2936.2936.2936.29-
May 15, 201936.1036.1036.1036.1036.10-
May 14, 201935.8535.8535.8535.8535.85-
May 13, 201935.6235.6235.6235.6235.62-
May 10, 201936.4136.4136.4136.4136.41-
May 09, 201936.3636.3636.3636.3636.36-
May 08, 201936.4736.4736.4736.4736.47-
May 07, 201936.5236.5236.5236.5236.52-
May 06, 201936.9736.9736.9736.9736.97-
May 03, 201937.0937.0937.0937.0937.09-
May 02, 201937.0237.0237.0237.0237.02-
May 01, 201937.1537.1537.1537.1537.15-
Apr 30, 201937.5737.5737.5737.5737.57-
Apr 29, 201937.5237.5237.5237.5237.52-
Apr 26, 201937.5437.5437.5437.5437.54-
Apr 25, 201937.3337.3337.3337.3337.33-
Apr 24, 201937.5037.5037.5037.5037.50-
Apr 23, 201937.5237.5237.5237.5237.52-
Apr 22, 201937.1937.1937.1937.1937.19-
Apr 18, 201937.3337.3337.3337.3337.33-
Apr 17, 201937.2137.2137.2137.2137.21-
Apr 16, 201937.4237.4237.4237.4237.42-
Apr 15, 201937.4437.4437.4437.4437.44-
Apr 12, 201937.4237.4237.4237.4237.42-
Apr 11, 201937.2137.2137.2137.2137.21-
Apr 10, 201937.1937.1937.1937.1937.19-
Apr 09, 201937.0837.0837.0837.0837.08-
Apr 08, 201937.3237.3237.3237.3237.32-
Apr 05, 201937.2537.2537.2537.2537.25-
Apr 04, 201937.0437.0437.0437.0437.04-
Apr 03, 201936.9136.9136.9136.9136.91-
Apr 02, 201936.8236.8236.8236.8236.82-
Apr 01, 201936.9336.9336.9336.9336.93-
Mar 29, 201936.4736.4736.4736.4736.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...