NBSLX - Neuberger Berman Sustainable Equity Fund Institutional Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 201936.2336.2336.2336.2336.23-
May 21, 201936.3436.3436.3436.3436.34-
May 20, 201935.9935.9935.9935.9935.99-
May 17, 201936.1536.1536.1536.1536.15-
May 16, 201936.2936.2936.2936.2936.29-
May 15, 201936.1036.1036.1036.1036.10-
May 14, 201935.8535.8535.8535.8535.85-
May 13, 201935.6235.6235.6235.6235.62-
May 10, 201936.4136.4136.4136.4136.41-
May 09, 201936.3636.3636.3636.3636.36-
May 08, 201936.4736.4736.4736.4736.47-
May 07, 201936.5236.5236.5236.5236.52-
May 06, 201936.9736.9736.9736.9736.97-
May 03, 201937.0937.0937.0937.0937.09-
May 02, 201937.0237.0237.0237.0237.02-
May 01, 201937.1537.1537.1537.1537.15-
Apr 30, 201937.5737.5737.5737.5737.57-
Apr 29, 201937.5237.5237.5237.5237.52-
Apr 26, 201937.5437.5437.5437.5437.54-
Apr 25, 201937.3337.3337.3337.3337.33-
Apr 24, 201937.5037.5037.5037.5037.50-
Apr 23, 201937.5237.5237.5237.5237.52-
Apr 22, 201937.1937.1937.1937.1937.19-
Apr 18, 201937.3337.3337.3337.3337.33-
Apr 17, 201937.2137.2137.2137.2137.21-
Apr 16, 201937.4237.4237.4237.4237.42-
Apr 15, 201937.4437.4437.4437.4437.44-
Apr 12, 201937.4237.4237.4237.4237.42-
Apr 11, 201937.2137.2137.2137.2137.21-
Apr 10, 201937.1937.1937.1937.1937.19-
Apr 09, 201937.0837.0837.0837.0837.08-
Apr 08, 201937.3237.3237.3237.3237.32-
Apr 05, 201937.2537.2537.2537.2537.25-
Apr 04, 201937.0437.0437.0437.0437.04-
Apr 03, 201936.9136.9136.9136.9136.91-
Apr 02, 201936.8236.8236.8236.8236.82-
Apr 01, 201936.9336.9336.9336.9336.93-
Mar 29, 201936.4736.4736.4736.4736.47-
Mar 28, 201936.2436.2436.2436.2436.24-
Mar 27, 201936.0236.0236.0236.0236.02-
Mar 26, 201936.1536.1536.1536.1536.15-
Mar 25, 201935.9235.9235.9235.9235.92-
Mar 22, 201935.9835.9835.9835.9835.98-
Mar 21, 201936.7336.7336.7336.7336.73-
Mar 20, 201936.3536.3536.3536.3536.35-
Mar 19, 201936.5636.5636.5636.5636.56-
Mar 18, 201936.4636.4636.4636.4636.46-
Mar 15, 201936.4336.4336.4336.4336.43-
Mar 14, 201936.2336.2336.2336.2336.23-
Mar 13, 201936.1936.1936.1936.1936.19-
Mar 12, 201935.9435.9435.9435.9435.94-
Mar 11, 201935.8335.8335.8335.8335.83-
Mar 08, 201935.3135.3135.3135.3135.31-
Mar 07, 201935.5435.5435.5435.5435.54-
Mar 06, 201935.9335.9335.9335.9335.93-
Mar 05, 201936.2336.2336.2336.2336.23-
Mar 04, 201936.3536.3536.3536.3536.35-
Mar 01, 201936.4836.4836.4836.4836.48-
Feb 28, 201936.2536.2536.2536.2536.25-
Feb 27, 201936.3936.3936.3936.3936.39-
Feb 26, 201936.4136.4136.4136.4136.41-
Feb 25, 201936.5136.5136.5136.5136.51-
Feb 22, 201936.4336.4336.4336.4336.43-
Feb 21, 201936.1936.1936.1936.1936.19-
Feb 20, 201936.3736.3736.3736.3736.37-
Feb 19, 201936.3536.3536.3536.3536.35-
Feb 15, 201936.3036.3036.3036.3036.30-
Feb 14, 201935.9135.9135.9135.9135.91-
Feb 13, 201935.9435.9435.9435.9435.94-
Feb 12, 201935.7635.7635.7635.7635.76-
Feb 11, 201935.2535.2535.2535.2535.25-
Feb 08, 201935.1735.1735.1735.1735.17-
Feb 07, 201935.2435.2435.2435.2435.24-
Feb 06, 201935.4935.4935.4935.4935.49-
Feb 05, 201935.4735.4735.4735.4735.47-
Feb 04, 201935.3435.3435.3435.3435.34-
Feb 01, 201935.1535.1535.1535.1535.15-
Jan 31, 201935.1135.1135.1135.1135.11-
Jan 30, 201934.7834.7834.7834.7834.78-
Jan 29, 201934.4234.4234.4234.4234.42-
Jan 28, 201934.3034.3034.3034.3034.30-
Jan 25, 201934.4334.4334.4334.4334.43-
Jan 24, 201934.1234.1234.1234.1234.12-
Jan 23, 201934.2334.2334.2334.2334.23-
Jan 22, 201934.1534.1534.1534.1534.15-
Jan 18, 201934.6134.6134.6134.6134.61-
Jan 17, 201934.1534.1534.1534.1534.15-
Jan 16, 201933.8733.8733.8733.8733.87-
Jan 15, 201933.7733.7733.7733.7733.77-
Jan 14, 201933.5233.5233.5233.5233.52-
Jan 11, 201933.6533.6533.6533.6533.65-
Jan 10, 201933.7533.7533.7533.7533.75-
Jan 09, 201933.5633.5633.5633.5633.56-
Jan 08, 201933.2533.2533.2533.2533.25-
Jan 07, 201932.9532.9532.9532.9532.95-
Jan 04, 201932.9032.9032.9032.9032.90-
Jan 03, 201932.0232.0232.0232.0232.02-
Jan 02, 201932.5132.5132.5132.5132.51-
Dec 31, 201832.6032.6032.6032.6032.60-
Dec 28, 201832.4032.4032.4032.4032.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...