Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Newbury Street Acquisition Corporation (NBSTU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
10.07-0.06 (-0.59%)
At close: 02:08PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202310.0710.0710.0710.0710.07-
Jan 26, 202310.0710.0710.0710.0710.07-
Jan 25, 202310.0710.0710.0710.0710.07-
Jan 24, 202310.0710.0710.0710.0710.07119,200
Jan 23, 202310.1310.1310.0610.0610.068,300
Jan 20, 202310.0810.0810.0810.0810.08100
Jan 19, 202310.0710.0710.0710.0710.07500
Jan 18, 202310.0510.0510.0510.0510.05-
Jan 17, 202310.0510.0510.0110.0510.051,800
Jan 13, 202310.0010.0010.0010.0010.00-
Jan 12, 202310.0010.0010.0010.0010.00-
Jan 11, 202310.0010.0010.0010.0010.00-
Jan 10, 202310.0010.0010.0010.0010.00-
Jan 09, 202310.0010.0010.0010.0010.00-
Jan 06, 202310.0010.0010.0010.0010.00-
Jan 05, 202310.0010.0010.0010.0010.00-
Jan 04, 202310.0010.0010.0010.0010.00-
Jan 03, 202310.0010.0010.0010.0010.00-
Dec 30, 202210.0010.0210.0010.0010.002,600
Dec 29, 202210.0210.0210.0210.0210.02-
Dec 28, 202210.0510.059.9510.0210.023,500
Dec 27, 20229.999.999.999.999.99-
Dec 23, 20229.999.999.999.999.99-
Dec 22, 202210.0310.039.999.999.991,700
Dec 21, 20229.7810.009.7810.0010.003,400
Dec 20, 20229.999.999.999.999.99300
Dec 19, 20229.999.999.999.999.99-
Dec 16, 20229.999.999.999.999.99-
Dec 15, 20229.999.999.999.999.99-
Dec 14, 202210.0010.009.999.999.9918,400
Dec 13, 202210.0210.029.9910.0010.0045,800
Dec 12, 20229.9410.049.9410.0110.012,700
Dec 09, 20229.9610.189.9610.0510.0522,000
Dec 08, 20229.949.949.949.949.94-
Dec 07, 20229.959.959.909.949.947,600
Dec 06, 20229.939.939.939.939.93-
Dec 05, 20229.939.939.939.939.93400
Dec 02, 20229.969.969.909.909.903,500
Dec 01, 20229.929.929.929.929.92-
Nov 30, 20229.929.929.929.929.92-
Nov 29, 20229.929.929.929.929.921,100
Nov 28, 20229.959.959.959.959.95-
Nov 25, 20229.959.959.959.959.95-
Nov 23, 20229.959.959.959.959.95-
Nov 22, 20229.959.959.959.959.95500
Nov 21, 20229.939.939.939.939.93700
Nov 18, 20229.899.899.899.899.89-
Nov 17, 20229.899.899.899.899.89-
Nov 16, 20229.899.899.899.899.89-
Nov 15, 20229.899.899.899.899.89200
Nov 14, 20229.929.929.909.919.9153,700
Nov 11, 20229.909.909.909.909.901,600
Nov 10, 202210.0010.0010.0010.0010.00-
Nov 09, 202210.0010.0010.0010.0010.00200
Nov 08, 202210.1610.1610.1610.1610.16100
Nov 07, 20229.919.919.919.919.91-
Nov 04, 20229.899.919.899.919.916,100
Nov 03, 20229.929.929.929.929.92-
Nov 02, 20229.929.929.929.929.92-
Nov 01, 20229.919.929.919.929.921,500
Oct 31, 20229.939.939.939.939.93-
Oct 28, 20229.929.939.929.939.931,900
Oct 27, 20229.899.919.899.919.91300
Oct 26, 20229.859.899.859.899.8950,900
Oct 25, 20229.859.859.859.859.85-
Oct 24, 20229.879.879.859.859.855,900
Oct 21, 20229.859.859.859.859.855,000
Oct 20, 20229.819.819.819.819.81-
Oct 19, 20229.819.819.819.819.81-
Oct 18, 20229.819.819.819.819.81-
Oct 17, 20229.819.819.819.819.81300
Oct 14, 20229.849.849.849.849.84-
Oct 13, 20229.849.849.849.849.849,700
Oct 12, 20229.839.849.829.829.829,300
Oct 11, 20229.809.839.809.839.8321,500
Oct 10, 20229.839.839.839.839.83500
Oct 07, 20229.859.859.859.859.85-
Oct 06, 20229.839.859.839.859.855,900
Oct 05, 20229.809.809.809.809.80-
Oct 04, 20229.809.809.809.809.80-
Oct 03, 20229.809.809.809.809.80-
Sep 30, 20229.809.809.809.809.80-
Sep 29, 20229.839.839.809.809.801,700
Sep 28, 20229.829.829.809.809.802,200
Sep 27, 20229.809.859.809.859.8510,000
Sep 26, 20229.819.819.819.819.81-
Sep 23, 20229.819.819.819.819.81-
Sep 22, 20229.819.819.819.819.81-
Sep 21, 20229.819.819.819.819.81-
Sep 20, 20229.829.829.819.819.811,100
Sep 19, 20229.889.889.819.819.811,300
Sep 16, 20229.829.829.829.829.82-
Sep 15, 20229.839.839.829.829.8240,100
Sep 14, 20229.829.829.829.829.82-
Sep 13, 20229.829.829.829.829.82-
Sep 12, 20229.829.829.829.829.82400
Sep 09, 20229.819.839.789.819.8143,100
Sep 08, 20229.839.839.789.839.8316,000
Sep 07, 202210.0010.0010.0010.0010.00-
Sep 06, 202210.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement