NBTB - NBT Bancorp Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBTB200221C000400002020-01-30 1:10PM EST40.000.150.000.600.00-22755.08%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBTB200221P000350002020-01-29 12:28PM EST35.000.050.000.200.00-151976.56%
NBTB200221P000400002020-01-16 2:08PM EST40.000.450.001.500.00-3866.99%