Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Neuberger Berman California Municipal Fund Inc. (NBW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.04-0.01 (-0.09%)
At close: 03:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 202211.0711.2611.0711.2611.2612,200
May 23, 202211.0511.1611.0111.0511.0520,400
May 20, 202211.1711.1711.0011.0411.0428,400
May 19, 202211.1811.1811.0311.0511.0515,600
May 18, 202211.3211.3211.0711.1511.156,400
May 17, 202211.4211.4211.2911.2911.292,600
May 16, 202211.5211.5211.2911.3811.388,400
May 13, 202211.5411.5511.4911.4911.494,900
May 12, 202211.6511.7911.5411.5411.542,300
May 11, 202211.6311.7011.5711.6211.626,900
May 10, 202211.6511.6511.6511.6511.65300
May 09, 202211.6011.8611.6011.7011.7032,200
May 06, 202211.5711.7611.4911.7611.7610,800
May 05, 202211.4911.5311.4911.5111.516,300
May 04, 202211.5811.6411.4111.5511.5515,000
May 03, 202211.6211.6211.5611.5811.586,800
May 02, 202211.6311.6711.5811.5911.593,700
Apr 29, 202211.7411.8711.5911.6011.605,200
Apr 28, 202211.4711.6711.4711.6311.638,800
Apr 27, 202211.6411.6911.5311.5311.5314,400
Apr 26, 202211.7111.8911.6411.8111.819,200
Apr 25, 202211.8011.8211.7211.7311.737,100
Apr 22, 202211.8311.9111.8111.8111.814,100
Apr 21, 202212.0012.0711.9111.9211.9215,200
Apr 20, 202211.8012.0411.8012.0012.0019,000
Apr 19, 202211.9611.9611.8511.9311.9325,600
Apr 18, 202211.9611.9811.8011.9111.9125,400
Apr 14, 202212.1012.1011.7711.8211.8224,200
Apr 13, 202211.9512.1311.7412.1312.1313,300
Apr 12, 202211.9211.9611.8111.9011.9025,100
Apr 11, 202211.9111.9311.8711.8711.8743,200
Apr 08, 202211.8312.0011.8312.0012.0024,100
Apr 07, 202211.9912.0111.8911.9611.9638,300
Apr 06, 202212.1312.1312.0012.0012.0011,400
Apr 05, 202212.1712.2012.0812.1212.1229,000
Apr 04, 202212.2012.2512.1612.2012.2027,500
Apr 01, 202212.2912.2912.1812.2112.2115,600
Mar 31, 202212.1512.2712.1312.2112.2121,700
Mar 30, 202212.4712.4712.1312.1512.1548,000
Mar 29, 202212.0912.2511.9112.1912.1956,300
Mar 28, 202212.1912.1912.0512.0612.0617,100
Mar 25, 202212.2812.3612.1412.1712.1716,600
Mar 24, 202212.3512.3512.2312.3112.318,900
Mar 23, 202212.3912.4312.2312.3812.3830,800
Mar 22, 202212.6212.6212.3312.4212.426,400
Mar 21, 202212.6512.6512.4012.4112.4110,400
Mar 18, 202212.6612.7512.5612.7012.705,100
Mar 17, 202212.4912.6612.4912.6512.653,500
Mar 16, 202212.3912.5612.3912.5612.566,400
Mar 15, 202212.4812.4812.3612.4212.425,500
Mar 14, 202212.5412.5412.3212.4412.449,400
Mar 11, 202212.7312.7312.6112.6212.6213,400
Mar 10, 202212.8012.8012.6512.7312.7320,200
Mar 09, 202212.9112.9112.6212.8012.8016,000
Mar 08, 202213.0013.0012.8112.8212.8223,900
Mar 07, 202213.1613.1612.8512.8512.857,600
Mar 04, 202213.0113.0413.0013.0413.041,900
Mar 03, 202212.9513.0312.9513.0213.027,700
Mar 02, 202212.9212.9712.8912.9712.974,400
Mar 01, 202212.8512.9612.8512.9312.939,900
Feb 28, 202212.8212.9812.8112.8912.8918,900
Feb 25, 202212.9212.9312.8012.8512.8517,300
Feb 25, 20220.0448 Dividend
Feb 24, 202213.0813.1513.0013.0012.9610,900
Feb 23, 202213.0013.2613.0013.0212.989,600
Feb 22, 202213.1013.1113.0013.0112.9710,800
Feb 18, 202213.0613.1513.0613.1413.099,300
Feb 17, 202212.9413.4012.9213.0713.0233,000
Feb 16, 202212.8612.9412.8112.9012.8611,700
Feb 15, 202212.8513.0212.8512.9512.9124,100
Feb 14, 202212.9313.0112.9312.9812.9416,700
Feb 11, 202213.1013.1012.9513.0613.0114,100
Feb 10, 202213.0913.1413.0913.1413.0928,400
Feb 09, 202213.2513.3013.1113.1513.1032,600
Feb 08, 202213.3013.3213.2113.2213.173,300
Feb 07, 202213.2713.3013.2313.3013.254,600
Feb 04, 202213.2013.3613.1613.2013.1517,000
Feb 03, 202213.4213.5013.2313.2313.1828,800
Feb 02, 202213.3413.4813.3413.4213.378,400
Feb 01, 202213.1513.4213.1513.4213.373,600
Jan 31, 202213.2313.2313.1213.1713.1230,500
Jan 28, 202213.3913.3913.2813.2813.2313,000
Jan 28, 20220.0448 Dividend
Jan 27, 202213.3313.5513.3313.4613.3718,700
Jan 26, 202213.4013.6113.3213.3213.2320,300
Jan 25, 202213.3113.5013.3113.3613.2710,600
Jan 24, 202213.3813.4513.3613.3713.287,200
Jan 21, 202213.3213.5213.3213.4513.3612,800
Jan 20, 202213.5813.6913.5113.5513.4621,300
Jan 19, 202213.6313.6313.4213.5313.4433,900
Jan 18, 202213.8013.8013.6113.6313.5420,000
Jan 14, 202213.8513.8813.7713.8013.7111,600
Jan 13, 202213.8413.9013.7913.8513.768,200
Jan 12, 202213.8113.9013.7913.7913.707,600
Jan 11, 202213.9413.9713.8013.9113.8245,800
Jan 10, 202213.9413.9713.9013.9713.884,900
Jan 07, 202213.9813.9813.9413.9413.851,500
Jan 06, 202213.9813.9813.8613.9813.898,800
Jan 05, 202213.9813.9913.9113.9413.8525,300
Jan 04, 202213.9814.0213.9213.9613.8723,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement