NBW - Neuberger Berman California Municipal Fund Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 201913.8413.8413.6413.6513.6525,600
Jul 22, 201913.8413.8413.7213.7413.747,700
Jul 19, 201913.7513.8713.7013.8413.8419,900
Jul 18, 201913.8013.8013.7013.7513.7511,600
Jul 17, 201913.9213.9413.8013.8013.8011,800
Jul 16, 201913.9613.9613.7913.7913.798,300
Jul 15, 201913.8613.9613.8613.9613.962,000
Jul 12, 201913.9513.9513.7113.7913.7912,000
Jul 11, 201913.7713.7813.6413.7613.7621,000
Jul 10, 201913.6013.6513.6013.6313.634,200
Jul 09, 201913.6513.6513.5513.6013.604,100
Jul 08, 201913.5513.5513.5213.5213.521,400
Jul 05, 201913.6713.6713.5213.5213.524,200
Jul 03, 201913.6913.6913.5013.6013.609,500
Jul 02, 201913.6213.7213.5613.5613.5654,000
Jul 01, 201913.5113.5913.4913.5113.5113,100
Jun 28, 201913.5913.6113.5313.5913.595,700
Jun 27, 201913.6113.6113.5813.5813.581,300
Jun 27, 20190.045 Dividend
Jun 26, 201913.7013.7413.6313.6413.6012,100
Jun 25, 201913.6713.7813.5813.5813.5410,500
Jun 24, 201913.6513.6513.5213.5913.556,500
Jun 21, 201913.7913.7913.5213.5513.519,400
Jun 20, 201913.7213.7213.5213.5413.505,200
Jun 19, 201913.6513.7813.5713.6013.5620,600
Jun 18, 201913.5913.5913.5013.5913.5518,600
Jun 17, 201913.5313.5913.5313.5913.5517,500
Jun 14, 201913.5213.5413.4913.5313.498,800
Jun 13, 201913.4513.4613.3913.4113.3715,200
Jun 12, 201913.3013.4113.2813.3813.3425,800
Jun 11, 201913.2813.4113.2813.3613.3211,800
Jun 10, 201913.4913.4913.3213.3613.325,200
Jun 07, 201913.5913.6313.4013.4013.3629,300
Jun 06, 201913.4013.4313.3313.4213.385,600
Jun 05, 201913.2513.3613.2513.3313.2924,600
Jun 04, 201913.4013.4013.2713.2813.248,300
Jun 03, 201913.3513.3813.2813.3413.3010,200
May 31, 201913.3913.3913.3013.3413.308,000
May 30, 201913.4013.4013.2713.3113.2724,200
May 30, 20190.045 Dividend
May 29, 201913.4013.4013.3113.3913.3014,400
May 28, 201913.2813.3613.2613.3013.2115,400
May 24, 201913.3613.3613.2613.2613.1714,100
May 23, 201913.1613.3513.1613.2713.1839,500
May 22, 201913.2613.3613.2513.3113.229,500
May 21, 201913.2913.3513.2813.3013.213,100
May 20, 201913.3613.3613.3313.3413.259,100
May 17, 201913.3313.3713.2813.3613.2730,100
May 16, 201913.3313.3313.2413.2813.198,000
May 15, 201913.3313.3313.2613.3013.2122,400
May 14, 201913.2513.2513.1813.2413.155,100
May 13, 201913.1313.2113.1313.2113.128,200
May 10, 201913.2513.2613.1313.1313.0416,100
May 09, 201913.2213.2413.1513.2113.125,400
May 08, 201913.2613.2613.1313.1513.063,500
May 07, 201913.1913.1913.1013.1613.076,500
May 06, 201913.1913.1913.0613.1213.0320,300
May 03, 201913.1813.1813.0713.0712.984,000
May 02, 201913.1413.1413.0913.0913.003,600
May 01, 201913.2013.2013.1113.1413.052,300
Apr 30, 201913.2113.2113.0613.1513.063,300
Apr 29, 201913.1213.1213.0613.0612.9740,300
Apr 29, 20190.045 Dividend
Apr 26, 201913.0713.1713.0313.1713.0425,100
Apr 25, 201913.1413.1613.0713.0712.946,300
Apr 24, 201913.1013.1613.0913.1313.0012,300
Apr 23, 201913.1613.1613.0313.0312.908,500
Apr 22, 201913.0313.1213.0313.0512.928,500
Apr 18, 201913.0213.0913.0213.0612.932,700
Apr 17, 201913.0213.1013.0213.0412.914,200
Apr 16, 201913.0613.1513.0413.0612.937,300
Apr 15, 201913.1413.2213.0913.1212.9921,000
Apr 12, 201913.1813.2813.1413.1413.016,100
Apr 11, 201913.2013.2913.2013.2513.127,300
Apr 10, 201913.2013.2813.1813.2713.1412,400
Apr 09, 201913.1613.1713.1613.1713.04800
Apr 08, 201913.0913.1513.0913.1513.024,900
Apr 05, 201913.1613.1713.1413.1513.029,600
Apr 04, 201913.1013.1413.0913.1413.019,400
Apr 03, 201913.1013.1013.0513.0912.961,300
Apr 02, 201913.0213.0913.0213.0812.959,700
Apr 01, 201913.0213.0812.9813.0012.877,900
Mar 29, 201913.1213.1212.9613.0312.9013,200
Mar 28, 201913.1413.1813.0513.0612.9314,100
Mar 28, 20190.045 Dividend
Mar 27, 201913.1013.2513.1013.2013.0225,600
Mar 26, 201913.1913.2213.0913.1012.927,200
Mar 25, 201913.0513.2613.0513.1312.9580,700
Mar 22, 201913.0013.0512.9813.0512.8716,400
Mar 21, 201913.0013.0012.9412.9512.786,900
Mar 20, 201912.9212.9412.8612.9412.7712,600
Mar 19, 201912.9812.9812.8712.9312.7615,200
Mar 18, 201912.8612.9012.8512.8912.723,100
Mar 15, 201912.9512.9512.8512.9212.754,300
Mar 14, 201912.9212.9312.8512.9012.732,400
Mar 13, 201912.9212.9312.8612.9112.7443,400
Mar 12, 201912.9112.9212.8312.9212.7518,600
Mar 11, 201912.7812.8712.7812.8212.6515,200
Mar 08, 201912.7312.8512.7312.8212.654,600
Mar 07, 201912.7912.8912.7912.8212.654,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...